Appier (4180.T) — Technical state
As of 2026-10-07 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
one of the day's sharpest drops.
Ranked #6 on today’s Directional Flow — Rising fastest list (scan of 2026-10-07).
The moving-average stack
- vs 20-day-7.5%
- vs 50-day+5.2%
- vs 200-day+32.7%
- 52-week band23.4% off the high · +102.4% off the low
- Streak1 consecutive down session
- Stochastic%K 10.8 · %D 16.2 · down cross
Continue: the 4180.T chart & overview · the signal board
FAQ · from the current data · as of 2026-10-07
Quick answers
What is the current Closelooknet signal on 4180.T?
Down 4.7% at the close — one of the day's sharpest drops. As of 2026-10-07; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is 4180.T above its 50-day and 200-day moving averages?
As of 2026-10-07, Appier trades +5.2% above its 50-day and +32.7% above its 200-day average, with the 20-day -7.5% away.
How far is 4180.T from its 52-week high?
23.4% below the 52-week high and 102.4% above the 52-week low, as of 2026-10-07.
Mentioned on Closelooknet
Where 4180.T appears in the diary — 1 piece, newest first. Every link is our own writing.
Go deeper
Dailies
- Kospi jumps 4% on OpenAI’s new model: SK hynix +7%, Kioxia +9%, SoftBank +10% — while gold and bitcoin slide on the rate-hike odds
The Asian AI software names in our Agentic Winners 40 are being sold after a monster August: freee −8.2%, Money Forward −7.1%, Appier −3.7%, Kingdee −5.2%; Z.ai, the one name in our Foundation Models sub-index, is down 4.6%.