Renesas Electronics (6723.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 3778.00 | 3809.00 | 3608.00 | 3757.00 | +2.29% | 13,225,700 |
| 2026-08-06 | 3743.00 | 3756.00 | 3582.00 | 3673.00 | -3.67% | 14,801,000 |
| 2026-08-05 | 4019.00 | 4042.00 | 3761.00 | 3813.00 | -1.80% | 19,950,800 |
| 2026-08-04 | 3975.00 | 4010.00 | 3768.00 | 3883.00 | -0.56% | 16,481,600 |
| 2026-08-03 | 3792.00 | 4044.00 | 3627.00 | 3905.00 | +13.45% | 38,300,100 |
| 2026-07-31 | 3756.00 | 3759.00 | 3388.00 | 3442.00 | +7.70% | 25,693,900 |
| 2026-07-30 | 3105.00 | 3341.00 | 3070.00 | 3196.00 | +0.82% | 17,803,700 |
| 2026-07-29 | 3392.00 | 3448.00 | 3064.00 | 3170.00 | -8.43% | 23,553,900 |
| 2026-07-28 | 3526.00 | 3607.00 | 3431.00 | 3462.00 | -10.45% | 14,086,000 |
| 2026-07-27 | 3926.00 | 3942.00 | 3775.00 | 3866.00 | -1.58% | 8,638,500 |
| 2026-07-24 | 4133.00 | 4163.00 | 3882.00 | 3928.00 | -6.45% | 11,628,500 |
| 2026-07-23 | 4379.00 | 4380.00 | 4173.00 | 4199.00 | +0.57% | 9,858,100 |
| 2026-07-22 | 4455.00 | 4460.00 | 4175.00 | 4175.00 | +3.47% | 14,565,400 |
| 2026-07-21 | 3892.00 | 4080.00 | 3813.00 | 4035.00 | +5.57% | 16,862,500 |
| 2026-07-17 | 3971.00 | 3977.00 | 3691.00 | 3822.00 | -7.66% | 19,272,400 |
| 2026-07-16 | 4249.00 | 4311.00 | 4136.00 | 4139.00 | -7.18% | 13,442,400 |
| 2026-07-15 | 4343.00 | 4480.00 | 4320.00 | 4459.00 | +1.78% | 11,294,000 |
| 2026-07-14 | 4462.00 | 4468.00 | 4273.00 | 4381.00 | -1.97% | 12,785,500 |
| 2026-07-13 | 4704.00 | 4835.00 | 4381.00 | 4469.00 | -6.15% | 12,573,200 |
| 2026-07-10 | 4922.00 | 4999.00 | 4742.00 | 4762.00 | -1.14% | 13,112,800 |
| 2026-07-09 | 4845.00 | 4979.00 | 4761.00 | 4817.00 | +3.32% | 15,820,900 |
| 2026-07-08 | 4534.00 | 4839.00 | 4468.00 | 4662.00 | -1.73% | 16,968,400 |
| 2026-07-07 | 4670.00 | 4998.00 | 4652.00 | 4744.00 | +0.72% | 24,567,900 |
| 2026-07-06 | 4867.00 | 4919.00 | 4621.00 | 4710.00 | -2.28% | 11,492,400 |
| 2026-07-03 | 4585.00 | 4841.00 | 4457.00 | 4820.00 | -0.45% | 12,933,200 |
| 2026-07-02 | 4816.00 | 5014.00 | 4747.00 | 4842.00 | -5.49% | 14,915,000 |
| 2026-07-01 | 5117.00 | 5195.00 | 4955.00 | 5123.00 | +6.57% | 15,321,100 |
| 2026-06-30 | 4880.00 | 4952.00 | 4736.00 | 4807.00 | -0.06% | 14,499,000 |
| 2026-06-29 | 4870.00 | 4945.00 | 4621.00 | 4810.00 | +0.21% | 14,200,300 |
| 2026-06-26 | 4944.00 | 5259.00 | 4800.00 | 4800.00 | -0.91% | 31,839,500 |
| 2026-06-25 | 4773.00 | 4923.00 | 4677.00 | 4844.00 | +3.00% | 19,719,500 |
| 2026-06-24 | 4684.00 | 4811.00 | 4534.00 | 4703.00 | -1.07% | 16,565,900 |
| 2026-06-23 | 5041.00 | 5284.00 | 4745.00 | 4754.00 | -5.69% | 20,794,000 |
| 2026-06-22 | 4723.00 | 5096.00 | 4721.00 | 5041.00 | +6.49% | 15,953,100 |
| 2026-06-19 | 4754.00 | 4884.00 | 4703.00 | 4734.00 | +4.04% | 21,289,900 |
| 2026-06-18 | 4485.00 | 4718.00 | 4437.00 | 4550.00 | +1.63% | 14,040,900 |
| 2026-06-17 | 4367.00 | 4477.00 | 4317.00 | 4477.00 | -0.16% | 11,507,200 |
| 2026-06-16 | 4480.00 | 4523.00 | 4300.00 | 4484.00 | -0.09% | 14,590,900 |
| 2026-06-15 | 4495.00 | 4509.00 | 4388.00 | 4488.00 | +3.05% | 13,043,300 |
| 2026-06-12 | 4500.00 | 4577.00 | 4351.00 | 4355.00 | +2.18% | 14,713,100 |
| 2026-06-11 | 4093.00 | 4345.00 | 3962.00 | 4262.00 | -1.07% | 15,459,800 |
| 2026-06-10 | 4325.00 | 4409.00 | 4195.00 | 4308.00 | -1.98% | 18,059,400 |
| 2026-06-09 | 4349.00 | 4439.00 | 4182.00 | 4395.00 | +6.19% | 18,519,900 |
| 2026-06-08 | 4008.00 | 4198.00 | 3995.00 | 4139.00 | -9.39% | 23,199,500 |
| 2026-06-05 | 4698.00 | 4719.00 | 4429.00 | 4568.00 | -5.58% | 12,870,200 |
| 2026-06-04 | 4754.00 | 4912.00 | 4737.00 | 4838.00 | +0.29% | 17,895,400 |
| 2026-06-03 | 4840.00 | 4985.00 | 4746.00 | 4824.00 | +8.28% | 22,562,300 |
| 2026-06-02 | 4352.00 | 4473.00 | 4240.00 | 4455.00 | +0.86% | 17,662,600 |
| 2026-06-01 | 4413.00 | 4524.00 | 4370.00 | 4417.00 | -1.84% | 13,621,100 |
| 2026-05-29 | 4500.00 | 4684.00 | 4432.00 | 4500.00 | +4.51% | 23,491,100 |
| 2026-05-28 | 4333.00 | 4352.00 | 4116.00 | 4306.00 | -3.76% | 21,537,400 |
| 2026-05-27 | 4634.00 | 4689.00 | 4474.00 | 4474.00 | -2.51% | 21,999,500 |
| 2026-05-26 | 4356.00 | 4640.00 | 4305.00 | 4589.00 | +6.80% | 23,059,700 |
| 2026-05-25 | 4219.00 | 4440.00 | 4176.00 | 4297.00 | +6.26% | 21,782,700 |
| 2026-05-22 | 3904.00 | 4055.00 | 3875.00 | 4044.00 | +6.84% | 17,949,000 |
| 2026-05-21 | 3690.00 | 3895.00 | 3660.00 | 3785.00 | +8.14% | 19,001,600 |
| 2026-05-20 | 3539.00 | 3544.00 | 3382.00 | 3500.00 | -0.26% | 11,620,200 |
| 2026-05-19 | 3612.00 | 3655.00 | 3463.00 | 3509.00 | -5.16% | 12,947,900 |
| 2026-05-18 | 3636.00 | 3752.00 | 3610.00 | 3700.00 | +1.45% | 13,901,300 |
| 2026-05-15 | 3890.00 | 4010.00 | 3606.00 | 3647.00 | -5.37% | 19,071,900 |
| 2026-05-14 | 4065.00 | 4183.00 | 3827.00 | 3854.00 | +7.80% | 28,673,600 |
| 2026-05-13 | 3617.00 | 3675.00 | 3560.00 | 3575.00 | -4.67% | 14,465,100 |
| 2026-05-12 | 3620.00 | 3872.00 | 3604.00 | 3750.00 | +7.14% | 31,623,700 |
| 2026-05-11 | 3390.00 | 3548.00 | 3388.00 | 3500.00 | -0.85% | 18,399,000 |
| 2026-05-08 | 3483.00 | 3572.00 | 3465.00 | 3530.00 | -2.57% | 21,702,800 |
| 2026-05-07 | 3415.00 | 3660.00 | 3408.00 | 3623.00 | +13.04% | 33,631,800 |
| 2026-05-01 | 3216.00 | 3318.00 | 3177.00 | 3205.00 | -0.22% | 13,729,300 |
| 2026-04-30 | 3151.00 | 3247.00 | 3094.00 | 3212.00 | +10.26% | 26,404,400 |
| 2026-04-28 | 2949.00 | 3042.00 | 2913.00 | 2913.00 | -6.75% | 19,974,900 |
| 2026-04-27 | 3217.00 | 3250.00 | 2975.50 | 3124.00 | -0.54% | 27,511,900 |
| 2026-04-24 | 3354.00 | 3362.00 | 3046.00 | 3141.00 | -4.82% | 33,685,800 |
| 2026-04-23 | 3260.00 | 3365.00 | 3213.00 | 3300.00 | +6.69% | 30,747,700 |
| 2026-04-22 | 3148.00 | 3179.00 | 3043.00 | 3093.00 | +0.45% | 14,210,900 |
| 2026-04-21 | 2963.50 | 3093.00 | 2933.00 | 3079.00 | +3.58% | 16,565,000 |
| 2026-04-20 | 2848.50 | 2981.00 | 2840.00 | 2972.50 | +6.35% | 17,624,900 |
| 2026-04-17 | 2760.00 | 2898.00 | 2730.00 | 2795.00 | +1.07% | 15,007,700 |
| 2026-04-16 | 2712.50 | 2807.00 | 2697.00 | 2765.50 | +3.52% | 8,246,900 |
| 2026-04-15 | 2800.00 | 2800.00 | 2653.00 | 2671.50 | -2.23% | 9,776,500 |
| 2026-04-14 | 2616.00 | 2733.50 | 2612.00 | 2732.50 | +7.96% | 14,149,500 |
| 2026-04-13 | 2600.00 | 2625.00 | 2531.00 | 2531.00 | -4.72% | 10,348,800 |
| 2026-04-10 | 2615.00 | 2687.50 | 2607.50 | 2656.50 | +2.37% | 9,182,200 |
| 2026-04-09 | 2607.00 | 2609.00 | 2531.00 | 2595.00 | -0.61% | 10,659,700 |
| 2026-04-08 | 2500.00 | 2612.00 | 2477.00 | 2611.00 | +12.91% | 16,806,400 |
| 2026-04-07 | 2289.50 | 2329.00 | 2278.50 | 2312.50 | +1.00% | 6,105,000 |
| 2026-04-06 | 2283.00 | 2319.50 | 2272.00 | 2289.50 | +0.79% | 4,374,800 |
| 2026-04-03 | 2336.50 | 2339.00 | 2242.00 | 2271.50 | -0.66% | 5,968,500 |
| 2026-04-02 | 2399.50 | 2410.00 | 2237.50 | 2286.50 | -1.59% | 10,667,100 |
| 2026-04-01 | 2301.50 | 2328.00 | 2271.00 | 2323.50 | +7.99% | 10,184,100 |
| 2026-03-31 | 2169.50 | 2210.50 | 2136.00 | 2151.50 | -4.14% | 12,199,600 |
| 2026-03-30 | 2176.00 | 2244.50 | 2153.00 | 2244.50 | -4.67% | 14,274,300 |
| 2026-03-27 | 2339.50 | 2374.50 | 2307.00 | 2354.50 | -1.46% | 9,497,100 |
| 2026-03-26 | 2438.00 | 2452.50 | 2375.00 | 2389.50 | -1.42% | 7,960,400 |
| 2026-03-25 | 2450.00 | 2467.50 | 2391.50 | 2424.00 | +1.81% | 10,076,500 |
| 2026-03-24 | 2419.50 | 2450.00 | 2333.00 | 2381.00 | +4.61% | 8,813,700 |
| 2026-03-23 | 2305.50 | 2316.00 | 2229.00 | 2276.00 | -9.16% | 13,020,600 |
| 2026-03-19 | 2483.50 | 2515.00 | 2463.00 | 2505.50 | -3.00% | 14,330,000 |
| 2026-03-18 | 2503.00 | 2588.00 | 2492.00 | 2583.00 | +4.03% | 9,492,200 |
| 2026-03-17 | 2548.00 | 2582.00 | 2475.00 | 2483.00 | +0.34% | 7,985,000 |
| 2026-03-16 | 2494.50 | 2518.00 | 2421.50 | 2474.50 | +0.53% | 6,784,000 |
| 2026-03-13 | 2506.50 | 2538.50 | 2425.50 | 2461.50 | -5.24% | 10,947,600 |
| 2026-03-12 | 2626.00 | 2652.00 | 2550.00 | 2597.50 | -1.91% | 7,338,400 |
| 2026-03-11 | 2649.50 | 2703.50 | 2614.50 | 2648.00 | +3.86% | 10,605,700 |
| 2026-03-10 | 2500.00 | 2568.50 | 2478.50 | 2549.50 | +6.23% | 14,652,700 |
| 2026-03-09 | 2360.50 | 2402.50 | 2282.00 | 2400.00 | -8.06% | 12,886,800 |
| 2026-03-06 | 2573.50 | 2622.00 | 2503.50 | 2610.50 | -0.50% | 12,701,000 |
| 2026-03-05 | 2675.00 | 2707.50 | 2591.00 | 2623.50 | -0.06% | 16,060,700 |
| 2026-03-04 | 2626.00 | 2695.00 | 2535.00 | 2625.00 | -3.71% | 12,163,600 |
| 2026-03-03 | 2884.50 | 2895.00 | 2725.00 | 2726.00 | -5.95% | 11,216,000 |
| 2026-03-02 | 2869.00 | 2920.50 | 2820.50 | 2898.50 | -2.37% | 6,525,600 |
| 2026-02-27 | 2856.50 | 2969.00 | 2842.50 | 2969.00 | +2.15% | 11,702,700 |
| 2026-02-26 | 2989.00 | 2994.00 | 2869.50 | 2906.50 | -1.44% | 9,647,800 |
| 2026-02-25 | 2904.50 | 2969.50 | 2882.00 | 2949.00 | +3.87% | 10,744,400 |
| 2026-02-24 | 2864.00 | 2907.00 | 2780.50 | 2839.00 | -2.37% | 15,411,000 |
| 2026-02-20 | 2976.00 | 2996.50 | 2904.00 | 2908.00 | -3.02% | 9,800,700 |
| 2026-02-19 | 3050.00 | 3083.00 | 2975.50 | 2998.50 | +1.27% | 8,955,500 |
| 2026-02-18 | 2979.00 | 3004.00 | 2944.50 | 2961.00 | -0.79% | 8,297,000 |
| 2026-02-17 | 2905.00 | 2985.00 | 2878.00 | 2984.50 | +2.49% | 8,445,100 |
| 2026-02-16 | 2969.00 | 2996.00 | 2912.00 | 2912.00 | -0.95% | 6,899,600 |
| 2026-02-13 | 2999.50 | 3031.00 | 2935.00 | 2940.00 | -2.49% | 11,707,700 |
| 2026-02-12 | 3019.00 | 3056.00 | 2987.00 | 3015.00 | +1.09% | 14,434,400 |
| 2026-02-10 | 2963.00 | 3044.00 | 2953.00 | 2982.50 | -3.88% | 19,875,700 |
| 2026-02-09 | 3035.00 | 3138.00 | 3018.00 | 3103.00 | +4.92% | 18,415,000 |
| 2026-02-06 | 2810.00 | 2957.50 | 2775.00 | 2957.50 | +6.90% | 23,666,000 |
| 2026-02-05 | 2574.50 | 2824.00 | 2492.00 | 2766.50 | +7.48% | 36,006,200 |
| 2026-02-04 | 2580.50 | 2607.00 | 2524.50 | 2574.00 | -0.69% | 13,881,700 |
| 2026-02-03 | 2550.00 | 2638.00 | 2513.00 | 2592.00 | +5.64% | 14,306,300 |
| 2026-02-02 | 2516.50 | 2583.00 | 2453.50 | 2453.50 | -4.76% | 12,277,300 |
| 2026-01-30 | 2578.50 | 2606.00 | 2532.00 | 2576.00 | -1.85% | 11,588,100 |
| 2026-01-29 | 2593.00 | 2628.50 | 2502.00 | 2624.50 | +1.37% | 13,510,400 |
| 2026-01-28 | 2490.00 | 2645.00 | 2475.00 | 2589.00 | +8.33% | 21,585,500 |
| 2026-01-27 | 2349.00 | 2402.00 | 2313.00 | 2390.00 | +1.49% | 9,188,700 |
| 2026-01-26 | 2390.50 | 2439.50 | 2355.00 | 2355.00 | -6.31% | 10,917,300 |
| 2026-01-23 | 2525.50 | 2556.00 | 2511.50 | 2513.50 | -0.16% | 10,395,100 |
| 2026-01-22 | 2456.00 | 2531.00 | 2427.50 | 2517.50 | +4.63% | 13,426,800 |
| 2026-01-21 | 2356.00 | 2406.00 | 2314.00 | 2406.00 | +2.12% | 10,809,300 |
| 2026-01-20 | 2305.00 | 2369.50 | 2303.00 | 2356.00 | +1.44% | 7,493,200 |
| 2026-01-19 | 2320.00 | 2331.50 | 2261.50 | 2322.50 | -0.24% | 5,747,800 |
| 2026-01-16 | 2349.00 | 2388.00 | 2325.50 | 2328.00 | -0.89% | 9,058,900 |
| 2026-01-15 | 2360.00 | 2385.50 | 2323.50 | 2349.00 | -2.53% | 10,708,000 |
| 2026-01-14 | 2420.00 | 2443.50 | 2395.50 | 2410.00 | -0.41% | 8,786,400 |
| 2026-01-13 | 2480.00 | 2488.50 | 2395.00 | 2420.00 | +1.68% | 9,234,600 |
| 2026-01-09 | 2285.50 | 2390.00 | 2281.00 | 2380.00 | +4.36% | 10,983,400 |
| 2026-01-08 | 2326.50 | 2347.00 | 2253.50 | 2280.50 | -2.94% | 8,424,200 |
| 2026-01-07 | 2360.00 | 2399.00 | 2343.50 | 2349.50 | +2.15% | 11,919,100 |
| 2026-01-06 | 2300.00 | 2395.00 | 2287.50 | 2300.00 | +3.37% | 11,379,700 |
| 2026-01-05 | 2219.00 | 2235.00 | 2178.00 | 2225.00 | +3.97% | 8,940,400 |
| 2025-12-30 | 2147.00 | 2155.50 | 2130.50 | 2140.00 | +0.09% | 4,437,900 |
| 2025-12-29 | 2175.00 | 2182.00 | 2131.00 | 2138.00 | -1.13% | 4,377,100 |
| 2025-12-26 | 2173.00 | 2177.50 | 2154.50 | 2162.50 | +0.49% | 3,373,900 |
| 2025-12-25 | 2125.00 | 2156.50 | 2121.00 | 2152.00 | +1.75% | 3,164,200 |
| 2025-12-24 | 2132.00 | 2137.00 | 2101.50 | 2115.00 | -1.08% | 5,209,500 |
| 2025-12-23 | 2135.00 | 2164.00 | 2116.00 | 2138.00 | -0.05% | 5,108,400 |
| 2025-12-22 | 2087.50 | 2147.50 | 2081.00 | 2139.00 | +4.98% | 8,877,300 |
| 2025-12-19 | 2065.00 | 2067.00 | 2018.50 | 2037.50 | +1.12% | 11,322,200 |
| 2025-12-18 | 2014.50 | 2042.50 | 1996.00 | 2015.00 | -4.05% | 9,459,000 |
| 2025-12-17 | 2060.00 | 2119.00 | 2037.50 | 2100.00 | +2.36% | 10,213,400 |
| 2025-12-16 | 2143.00 | 2151.00 | 2041.50 | 2051.50 | -5.11% | 10,461,600 |
| 2025-12-15 | 2143.00 | 2193.50 | 2132.00 | 2162.00 | -1.41% | 6,357,800 |
| 2025-12-12 | 2166.00 | 2195.50 | 2143.00 | 2193.00 | +2.60% | 8,346,000 |
| 2025-12-11 | 2199.00 | 2206.00 | 2125.00 | 2137.50 | -2.40% | 7,831,900 |
| 2025-12-10 | 2191.00 | 2266.00 | 2172.50 | 2190.00 | +2.29% | 16,134,500 |
| 2025-12-09 | 2131.00 | 2173.50 | 2113.00 | 2141.00 | +1.93% | 8,060,800 |
| 2025-12-08 | 2060.50 | 2116.50 | 2032.00 | 2100.50 | +1.45% | 9,145,100 |
| 2025-12-05 | 2000.00 | 2070.50 | 1998.00 | 2070.50 | -2.82% | 15,425,500 |
| 2025-12-04 | 1965.00 | 2137.50 | 1955.50 | 2130.50 | +10.30% | 19,794,800 |
| 2025-12-03 | 1890.00 | 1952.00 | 1876.00 | 1931.50 | +6.57% | 14,864,000 |
| 2025-12-02 | 1832.00 | 1841.50 | 1805.00 | 1812.50 | +0.17% | 6,069,800 |
| 2025-12-01 | 1830.00 | 1835.00 | 1795.00 | 1809.50 | -2.27% | 7,879,200 |
| 2025-11-28 | 1849.00 | 1851.50 | 1820.50 | 1851.50 | +1.20% | 5,166,700 |
| 2025-11-27 | 1855.50 | 1874.00 | 1818.00 | 1829.50 | -0.25% | 6,325,200 |
| 2025-11-26 | 1792.00 | 1838.00 | 1778.00 | 1834.00 | +3.15% | 8,240,900 |
| 2025-11-25 | 1850.00 | 1850.00 | 1761.50 | 1778.00 | -1.11% | 8,963,500 |
| 2025-11-21 | 1807.00 | 1836.50 | 1781.50 | 1798.00 | -2.65% | 19,001,400 |
| 2025-11-20 | 1904.50 | 1918.50 | 1830.00 | 1847.00 | +1.74% | 8,827,700 |
| 2025-11-19 | 1856.00 | 1866.50 | 1767.50 | 1815.50 | -3.02% | 12,892,700 |
| 2025-11-18 | 1885.00 | 1928.50 | 1863.50 | 1872.00 | -1.71% | 12,517,800 |
| 2025-11-17 | 1939.00 | 1945.00 | 1882.00 | 1904.50 | -1.58% | 10,012,800 |
| 2025-11-14 | 1963.00 | 1997.50 | 1915.00 | 1935.00 | -3.87% | 11,004,200 |
| 2025-11-13 | 1980.00 | 2061.00 | 1968.50 | 2013.00 | +3.58% | 17,213,800 |
| 2025-11-12 | 1847.00 | 1954.50 | 1845.00 | 1943.50 | +3.87% | 16,708,800 |
| 2025-11-11 | 1910.00 | 1941.00 | 1851.00 | 1871.00 | +1.14% | 10,317,900 |
| 2025-11-10 | 1868.00 | 1869.00 | 1834.50 | 1850.00 | +0.79% | 7,083,900 |
| 2025-11-07 | 1830.00 | 1855.00 | 1788.50 | 1835.50 | -3.75% | 13,754,500 |
| 2025-11-06 | 1900.00 | 1935.00 | 1865.50 | 1907.00 | +3.03% | 13,092,500 |
| 2025-11-05 | 1856.00 | 1884.00 | 1763.00 | 1851.00 | -4.27% | 13,604,300 |
| 2025-11-04 | 1914.50 | 1986.50 | 1905.50 | 1933.50 | +1.18% | 14,403,100 |
| 2025-10-31 | 1967.50 | 2026.50 | 1865.50 | 1911.00 | +4.45% | 30,516,400 |
| 2025-10-30 | 1913.50 | 1985.00 | 1753.00 | 1829.50 | -4.01% | 33,518,700 |
| 2025-10-29 | 1908.00 | 1926.50 | 1875.50 | 1906.00 | -0.52% | 9,914,500 |
| 2025-10-28 | 1918.00 | 1923.00 | 1882.00 | 1916.00 | +1.38% | 8,736,400 |
| 2025-10-27 | 1920.50 | 1929.50 | 1880.00 | 1890.00 | +2.52% | 10,312,900 |
| 2025-10-24 | 1888.00 | 1904.50 | 1841.00 | 1843.50 | -0.24% | 11,705,600 |
| 2025-10-23 | 1917.50 | 1922.50 | 1848.00 | 1848.00 | -5.59% | 13,469,100 |
| 2025-10-22 | 1956.00 | 1980.00 | 1927.00 | 1957.50 | -1.90% | 11,573,500 |
| 2025-10-21 | 1957.50 | 2030.50 | 1954.00 | 1995.50 | +4.07% | 18,954,100 |
| 2025-10-20 | 1930.00 | 1939.00 | 1896.00 | 1917.50 | -0.23% | 8,254,600 |
| 2025-10-17 | 1914.00 | 1945.00 | 1888.00 | 1922.00 | -0.95% | 11,826,100 |
| 2025-10-16 | 1833.00 | 1954.50 | 1820.50 | 1940.50 | +8.23% | 20,066,600 |
| 2025-10-15 | 1741.50 | 1801.50 | 1740.00 | 1793.00 | +4.82% | 12,645,600 |
| 2025-10-14 | 1766.00 | 1775.50 | 1706.00 | 1710.50 | -4.79% | 17,271,300 |
| 2025-10-10 | 1795.00 | 1815.50 | 1760.00 | 1796.50 | -0.91% | 12,661,600 |
| 2025-10-09 | 1840.00 | 1867.00 | 1813.00 | 1813.00 | -1.68% | 10,557,900 |
| 2025-10-08 | 1852.50 | 1873.50 | 1823.00 | 1844.00 | -1.44% | 9,032,500 |
| 2025-10-07 | 1873.50 | 1918.50 | 1855.00 | 1871.00 | +3.09% | 12,582,700 |
| 2025-10-06 | 1841.50 | 1866.00 | 1812.00 | 1815.00 | +0.17% | 12,694,700 |
| 2025-10-03 | 1713.50 | 1864.50 | 1704.50 | 1812.00 | +7.28% | 23,965,000 |
| 2025-10-02 | 1715.50 | 1717.00 | 1677.50 | 1689.00 | +0.06% | 11,209,600 |
| 2025-10-01 | 1699.50 | 1706.50 | 1676.00 | 1688.00 | -1.06% | 8,630,300 |
| 2025-09-30 | 1748.00 | 1754.50 | 1704.00 | 1706.00 | -2.09% | 10,774,700 |
| 2025-09-29 | 1791.50 | 1794.00 | 1742.50 | 1742.50 | -2.92% | 7,620,000 |
| 2025-09-26 | 1850.00 | 1881.50 | 1776.50 | 1795.00 | -4.32% | 13,360,100 |
| 2025-09-25 | 1837.00 | 1884.50 | 1827.50 | 1876.00 | +2.96% | 10,897,600 |
| 2025-09-24 | 1851.00 | 1869.00 | 1813.50 | 1822.00 | -1.30% | 11,307,200 |
| 2025-09-22 | 1789.00 | 1871.50 | 1785.50 | 1846.00 | +4.56% | 12,715,400 |
| 2025-09-19 | 1844.00 | 1846.50 | 1738.00 | 1765.50 | +0.34% | 19,882,600 |
| 2025-09-18 | 1747.00 | 1774.00 | 1729.00 | 1759.50 | +0.57% | 6,863,400 |
| 2025-09-17 | 1761.50 | 1771.50 | 1742.50 | 1749.50 | -1.58% | 6,680,700 |
| 2025-09-16 | 1744.00 | 1795.50 | 1741.50 | 1777.50 | +2.83% | 10,288,400 |
| 2025-09-12 | 1704.50 | 1748.50 | 1704.50 | 1728.50 | -0.03% | 10,768,600 |
| 2025-09-11 | 1750.00 | 1754.50 | 1711.50 | 1729.00 | -0.75% | 5,557,000 |
| 2025-09-10 | 1710.00 | 1742.00 | 1705.00 | 1742.00 | +1.72% | 6,622,900 |
| 2025-09-09 | 1725.00 | 1748.00 | 1705.00 | 1712.50 | +0.62% | 8,010,800 |
| 2025-09-08 | 1700.50 | 1740.00 | 1686.50 | 1702.00 | +2.38% | 10,230,200 |
| 2025-09-05 | 1728.50 | 1740.00 | 1656.50 | 1662.50 | -1.77% | 10,251,400 |
| 2025-09-04 | 1683.50 | 1708.00 | 1673.00 | 1692.50 | -0.47% | 8,488,100 |
| 2025-09-03 | 1699.00 | 1719.00 | 1694.50 | 1700.50 | -1.42% | 6,701,700 |
| 2025-09-02 | 1736.00 | 1747.00 | 1709.00 | 1725.00 | -0.17% | 5,257,000 |
| 2025-09-01 | 1732.00 | 1736.50 | 1699.00 | 1728.00 | -2.21% | 8,743,600 |
| 2025-08-29 | 1781.50 | 1798.00 | 1767.00 | 1767.00 | -0.59% | 6,352,400 |
| 2025-08-28 | 1754.50 | 1778.00 | 1745.00 | 1777.50 | +0.45% | 4,560,400 |
| 2025-08-27 | 1742.50 | 1778.00 | 1737.50 | 1769.50 | +1.14% | 5,531,100 |
| 2025-08-26 | 1746.50 | 1763.00 | 1726.00 | 1749.50 | -1.55% | 7,052,500 |
| 2025-08-25 | 1820.00 | 1823.00 | 1777.00 | 1777.00 | +1.43% | 7,085,800 |
| 2025-08-22 | 1758.00 | 1783.00 | 1746.50 | 1752.00 | -0.40% | 5,669,000 |
| 2025-08-21 | 1765.00 | 1771.00 | 1742.00 | 1759.00 | +0.29% | 5,121,100 |
| 2025-08-20 | 1790.00 | 1805.00 | 1728.50 | 1754.00 | -2.85% | 11,093,300 |
| 2025-08-19 | 1835.00 | 1837.00 | 1805.50 | 1805.50 | -0.69% | 5,992,100 |
| 2025-08-18 | 1849.50 | 1872.00 | 1818.00 | 1818.00 | -0.11% | 5,986,700 |
| 2025-08-15 | 1825.00 | 1828.50 | 1801.00 | 1820.00 | -0.27% | 5,973,000 |
| 2025-08-14 | 1865.00 | 1868.00 | 1809.00 | 1825.00 | -2.93% | 9,546,100 |
| 2025-08-13 | 1878.00 | 1903.50 | 1847.00 | 1880.00 | +6.94% | 23,689,000 |
| 2025-08-12 | 1730.00 | 1787.50 | 1721.00 | 1758.00 | +1.80% | 12,679,600 |
| 2025-08-08 | 1706.50 | 1735.50 | 1698.00 | 1727.00 | +0.41% | 13,406,400 |
| 2025-08-07 | 1707.00 | 1760.50 | 1703.00 | 1720.00 | -3.75% | 14,863,200 |
| 2025-08-06 | 1830.00 | 1839.00 | 1767.00 | 1787.00 | -3.92% | 12,722,500 |
| 2025-08-05 | 1846.00 | 1884.50 | 1835.00 | 1860.00 | +1.89% | 10,490,800 |
| 2025-08-04 | 1793.00 | 1832.00 | 1783.50 | 1825.50 | -0.68% | 7,735,800 |
| 2025-08-01 | 1871.00 | 1882.00 | 1833.50 | 1838.00 | -1.50% | 11,102,100 |
| 2025-07-31 | 1876.00 | 1887.00 | 1847.00 | 1866.00 | -0.27% | 9,473,700 |
| 2025-07-30 | 1861.00 | 1882.50 | 1844.00 | 1871.00 | +0.65% | 52,329,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+20.63%). Worst month: Jul (-10.80%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Renesas Electronics's (6723.T) latest close?
3757.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6723.T's 52-week high and low?
5284.00 high and 1656.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Renesas Electronics's strongest and weakest month historically?
Historically, 6723.T's strongest calendar month has been May (average +20.63%) and its weakest Jul (average -10.80%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.