Lasertec (6920.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 40000.00 | 40410.00 | 37040.00 | 37460.00 | -13.55% | 5,470,200 |
| 2026-08-06 | 45280.00 | 45850.00 | 43250.00 | 43330.00 | -7.18% | 2,765,700 |
| 2026-08-05 | 45140.00 | 46870.00 | 44560.00 | 46680.00 | +5.85% | 3,877,600 |
| 2026-08-04 | 41520.00 | 44100.00 | 40870.00 | 44100.00 | +7.80% | 3,829,600 |
| 2026-08-03 | 37210.00 | 41520.00 | 37200.00 | 40910.00 | +7.91% | 4,519,100 |
| 2026-07-31 | 38520.00 | 39000.00 | 37190.00 | 37910.00 | +12.76% | 6,540,800 |
| 2026-07-30 | 34350.00 | 35860.00 | 33200.00 | 33620.00 | -2.07% | 3,153,200 |
| 2026-07-29 | 37450.00 | 38410.00 | 33330.00 | 34330.00 | -8.31% | 3,890,100 |
| 2026-07-28 | 40000.00 | 40060.00 | 37110.00 | 37440.00 | -14.05% | 3,252,000 |
| 2026-07-27 | 43870.00 | 44380.00 | 42800.00 | 43560.00 | +0.90% | 2,325,700 |
| 2026-07-24 | 44810.00 | 45500.00 | 42630.00 | 43170.00 | -4.34% | 2,812,600 |
| 2026-07-23 | 45000.00 | 46790.00 | 44740.00 | 45130.00 | +4.98% | 3,640,900 |
| 2026-07-22 | 44770.00 | 45000.00 | 42720.00 | 42990.00 | +0.75% | 3,179,700 |
| 2026-07-21 | 41900.00 | 42810.00 | 40050.00 | 42670.00 | +1.86% | 3,355,800 |
| 2026-07-17 | 43000.00 | 43280.00 | 39850.00 | 41890.00 | -9.66% | 5,093,900 |
| 2026-07-16 | 47150.00 | 47860.00 | 45330.00 | 46370.00 | -6.68% | 4,197,100 |
| 2026-07-15 | 47060.00 | 50940.00 | 46830.00 | 49690.00 | +10.18% | 7,100,400 |
| 2026-07-14 | 44560.00 | 45230.00 | 43400.00 | 45100.00 | +0.74% | 2,991,800 |
| 2026-07-13 | 44130.00 | 47680.00 | 44020.00 | 44770.00 | +0.88% | 4,618,300 |
| 2026-07-10 | 44080.00 | 45480.00 | 43470.00 | 44380.00 | +3.16% | 2,422,000 |
| 2026-07-09 | 43030.00 | 43850.00 | 41810.00 | 43020.00 | +2.43% | 2,680,700 |
| 2026-07-08 | 42650.00 | 44300.00 | 42000.00 | 42000.00 | -4.65% | 2,887,000 |
| 2026-07-07 | 45990.00 | 46050.00 | 43420.00 | 44050.00 | -6.36% | 3,011,600 |
| 2026-07-06 | 47740.00 | 48490.00 | 45550.00 | 47040.00 | -1.28% | 2,133,900 |
| 2026-07-03 | 46000.00 | 47650.00 | 44340.00 | 47650.00 | -0.19% | 2,970,300 |
| 2026-07-02 | 47690.00 | 49030.00 | 46950.00 | 47740.00 | -6.01% | 2,350,700 |
| 2026-07-01 | 52180.00 | 54080.00 | 50380.00 | 50790.00 | +2.19% | 3,058,300 |
| 2026-06-30 | 50600.00 | 50910.00 | 48710.00 | 49700.00 | +1.02% | 2,473,000 |
| 2026-06-29 | 50400.00 | 50480.00 | 46570.00 | 49200.00 | -1.60% | 2,747,100 |
| 2026-06-26 | 51590.00 | 52520.00 | 49260.00 | 50000.00 | -5.98% | 2,794,300 |
| 2026-06-25 | 52610.00 | 53440.00 | 50870.00 | 53180.00 | +5.08% | 3,644,400 |
| 2026-06-24 | 52540.00 | 52940.00 | 49990.00 | 50610.00 | -2.67% | 3,819,200 |
| 2026-06-23 | 57270.00 | 58490.00 | 51840.00 | 52000.00 | -9.55% | 4,136,800 |
| 2026-06-22 | 54800.00 | 57550.00 | 54370.00 | 57490.00 | +4.34% | 3,638,300 |
| 2026-06-19 | 57500.00 | 58580.00 | 53860.00 | 55100.00 | -2.39% | 5,372,300 |
| 2026-06-18 | 53700.00 | 57330.00 | 51910.00 | 56450.00 | +7.12% | 7,836,200 |
| 2026-06-17 | 45870.00 | 52980.00 | 45770.00 | 52700.00 | +13.16% | 7,716,500 |
| 2026-06-16 | 47600.00 | 48270.00 | 46450.00 | 46570.00 | -3.58% | 3,085,500 |
| 2026-06-15 | 46000.00 | 48640.00 | 45460.00 | 48300.00 | +9.77% | 4,483,200 |
| 2026-06-12 | 42000.00 | 44590.00 | 41820.00 | 44000.00 | +9.45% | 3,785,800 |
| 2026-06-11 | 38550.00 | 40470.00 | 37780.00 | 40200.00 | -1.11% | 2,648,100 |
| 2026-06-10 | 39970.00 | 42950.00 | 39660.00 | 40650.00 | +0.42% | 3,439,100 |
| 2026-06-09 | 40490.00 | 41320.00 | 39550.00 | 40480.00 | +3.53% | 2,636,300 |
| 2026-06-08 | 39380.00 | 40670.00 | 38760.00 | 39100.00 | -7.30% | 2,353,600 |
| 2026-06-05 | 42050.00 | 42470.00 | 41020.00 | 42180.00 | -1.33% | 2,495,600 |
| 2026-06-04 | 41500.00 | 43600.00 | 41230.00 | 42750.00 | +2.35% | 2,772,700 |
| 2026-06-03 | 40420.00 | 42800.00 | 39340.00 | 41770.00 | +6.42% | 3,365,400 |
| 2026-06-02 | 38360.00 | 39250.00 | 37850.00 | 39250.00 | +2.27% | 2,388,900 |
| 2026-06-01 | 39430.00 | 39840.00 | 38250.00 | 38380.00 | -4.36% | 2,395,600 |
| 2026-05-29 | 40810.00 | 40820.00 | 38930.00 | 40130.00 | +0.05% | 2,244,300 |
| 2026-05-28 | 40830.00 | 41290.00 | 38860.00 | 40110.00 | -3.42% | 2,900,200 |
| 2026-05-27 | 42990.00 | 44040.00 | 41530.00 | 41530.00 | -0.36% | 3,055,900 |
| 2026-05-26 | 42600.00 | 42870.00 | 41110.00 | 41680.00 | -3.11% | 3,372,300 |
| 2026-05-25 | 40300.00 | 43590.00 | 40290.00 | 43020.00 | +12.82% | 4,173,500 |
| 2026-05-22 | 38590.00 | 38980.00 | 37870.00 | 38130.00 | +0.18% | 2,685,100 |
| 2026-05-21 | 37050.00 | 38840.00 | 36720.00 | 38060.00 | +6.76% | 3,426,700 |
| 2026-05-20 | 36200.00 | 36280.00 | 34620.00 | 35650.00 | -1.14% | 3,099,400 |
| 2026-05-19 | 38090.00 | 38180.00 | 35550.00 | 36060.00 | -5.58% | 2,762,200 |
| 2026-05-18 | 38800.00 | 39340.00 | 38080.00 | 38190.00 | -0.57% | 3,128,200 |
| 2026-05-15 | 41190.00 | 41190.00 | 38030.00 | 38410.00 | -5.30% | 3,328,000 |
| 2026-05-14 | 42910.00 | 43140.00 | 40540.00 | 40560.00 | -4.54% | 3,049,700 |
| 2026-05-13 | 42790.00 | 42860.00 | 41400.00 | 42490.00 | -2.30% | 2,977,300 |
| 2026-05-12 | 45220.00 | 45650.00 | 42700.00 | 43490.00 | -1.41% | 3,176,900 |
| 2026-05-11 | 45300.00 | 45950.00 | 43480.00 | 44110.00 | +0.78% | 3,933,100 |
| 2026-05-08 | 44220.00 | 44660.00 | 42760.00 | 43770.00 | -2.56% | 3,810,400 |
| 2026-05-07 | 46190.00 | 46720.00 | 44380.00 | 44920.00 | +4.64% | 5,720,200 |
| 2026-05-01 | 43540.00 | 44520.00 | 40500.00 | 42930.00 | +0.56% | 7,701,500 |
| 2026-04-30 | 43370.00 | 44460.00 | 42520.00 | 42690.00 | -3.70% | 3,092,200 |
| 2026-04-28 | 45100.00 | 46090.00 | 44060.00 | 44330.00 | -3.15% | 3,858,100 |
| 2026-04-27 | 45600.00 | 46450.00 | 45000.00 | 45770.00 | +1.58% | 4,078,300 |
| 2026-04-24 | 44530.00 | 45950.00 | 44350.00 | 45060.00 | +3.82% | 4,801,300 |
| 2026-04-23 | 45490.00 | 45990.00 | 43100.00 | 43400.00 | -3.13% | 5,153,500 |
| 2026-04-22 | 44700.00 | 45520.00 | 44110.00 | 44800.00 | +0.63% | 4,291,700 |
| 2026-04-21 | 42450.00 | 44590.00 | 42340.00 | 44520.00 | +5.70% | 3,987,500 |
| 2026-04-20 | 40640.00 | 42390.00 | 40530.00 | 42120.00 | +5.43% | 3,647,800 |
| 2026-04-17 | 41510.00 | 41700.00 | 39950.00 | 39950.00 | -4.93% | 3,765,300 |
| 2026-04-16 | 41510.00 | 42300.00 | 40630.00 | 42020.00 | +1.57% | 5,658,900 |
| 2026-04-15 | 43500.00 | 44940.00 | 41210.00 | 41370.00 | -3.34% | 9,334,600 |
| 2026-04-14 | 42000.00 | 43530.00 | 41630.00 | 42800.00 | +3.81% | 4,931,100 |
| 2026-04-13 | 41100.00 | 41570.00 | 40480.00 | 41230.00 | -0.84% | 3,913,200 |
| 2026-04-10 | 39100.00 | 41630.00 | 39000.00 | 41580.00 | +7.44% | 6,074,300 |
| 2026-04-09 | 39000.00 | 39250.00 | 38340.00 | 38700.00 | -3.10% | 4,051,500 |
| 2026-04-08 | 38100.00 | 40100.00 | 37720.00 | 39940.00 | +9.22% | 7,877,100 |
| 2026-04-07 | 37330.00 | 37330.00 | 36470.00 | 36570.00 | -2.38% | 3,874,200 |
| 2026-04-06 | 35860.00 | 37680.00 | 35720.00 | 37460.00 | +4.46% | 5,163,000 |
| 2026-04-03 | 36100.00 | 36360.00 | 35640.00 | 35860.00 | +2.40% | 3,154,900 |
| 2026-04-02 | 35350.00 | 37020.00 | 34510.00 | 35020.00 | -0.93% | 6,725,700 |
| 2026-04-01 | 34470.00 | 35470.00 | 33760.00 | 35350.00 | +6.00% | 4,810,900 |
| 2026-03-31 | 33910.00 | 34830.00 | 32910.00 | 33350.00 | -5.52% | 5,721,800 |
| 2026-03-30 | 33570.00 | 35350.00 | 33520.00 | 35300.00 | +0.94% | 4,743,400 |
| 2026-03-27 | 34110.00 | 35100.00 | 33800.00 | 34970.00 | +1.16% | 4,068,100 |
| 2026-03-26 | 33700.00 | 35070.00 | 33600.00 | 34570.00 | +3.47% | 4,028,500 |
| 2026-03-25 | 33270.00 | 33910.00 | 32790.00 | 33410.00 | +4.83% | 3,641,600 |
| 2026-03-24 | 32730.00 | 33040.00 | 31200.00 | 31870.00 | -0.50% | 3,161,400 |
| 2026-03-23 | 32990.00 | 33410.00 | 31580.00 | 32030.00 | -8.72% | 4,049,800 |
| 2026-03-19 | 34900.00 | 35750.00 | 34660.00 | 35090.00 | -2.58% | 3,239,200 |
| 2026-03-18 | 36060.00 | 36290.00 | 35410.00 | 36020.00 | +0.47% | 3,849,200 |
| 2026-03-17 | 38000.00 | 38000.00 | 35850.00 | 35850.00 | -5.16% | 4,370,200 |
| 2026-03-16 | 37520.00 | 37930.00 | 36560.00 | 37800.00 | +0.67% | 4,629,800 |
| 2026-03-13 | 34950.00 | 37990.00 | 34850.00 | 37550.00 | +3.30% | 7,181,900 |
| 2026-03-12 | 35850.00 | 36790.00 | 35630.00 | 36350.00 | +0.41% | 4,310,900 |
| 2026-03-11 | 35140.00 | 36870.00 | 34310.00 | 36200.00 | +4.11% | 6,110,400 |
| 2026-03-10 | 32990.00 | 34840.00 | 32860.00 | 34770.00 | +14.53% | 5,530,900 |
| 2026-03-09 | 30500.00 | 30930.00 | 28810.00 | 30360.00 | -8.86% | 5,263,100 |
| 2026-03-06 | 32850.00 | 33480.00 | 31900.00 | 33310.00 | -0.72% | 4,291,200 |
| 2026-03-05 | 33790.00 | 34650.00 | 32520.00 | 33550.00 | +1.39% | 6,040,100 |
| 2026-03-04 | 33520.00 | 35030.00 | 32310.00 | 33090.00 | -3.30% | 5,876,600 |
| 2026-03-03 | 34050.00 | 34630.00 | 33460.00 | 34220.00 | -0.20% | 4,647,600 |
| 2026-03-02 | 32380.00 | 34630.00 | 31850.00 | 34290.00 | +1.87% | 4,934,500 |
| 2026-02-27 | 32390.00 | 33930.00 | 31780.00 | 33660.00 | +0.51% | 4,895,000 |
| 2026-02-26 | 32750.00 | 33490.00 | 31630.00 | 33490.00 | +2.92% | 4,103,500 |
| 2026-02-25 | 32260.00 | 33120.00 | 32160.00 | 32540.00 | +1.94% | 2,879,500 |
| 2026-02-24 | 30850.00 | 32070.00 | 30800.00 | 31920.00 | +4.18% | 3,028,400 |
| 2026-02-20 | 30730.00 | 30770.00 | 29985.00 | 30640.00 | -1.19% | 2,249,600 |
| 2026-02-19 | 31480.00 | 31790.00 | 30720.00 | 31010.00 | -0.51% | 2,568,400 |
| 2026-02-18 | 30600.00 | 31390.00 | 30490.00 | 31170.00 | +1.80% | 1,850,000 |
| 2026-02-17 | 30940.00 | 31110.00 | 30200.00 | 30620.00 | -0.29% | 1,740,800 |
| 2026-02-16 | 30980.00 | 31110.00 | 30340.00 | 30710.00 | -0.49% | 1,783,100 |
| 2026-02-13 | 30450.00 | 31160.00 | 30320.00 | 30860.00 | -0.93% | 2,403,200 |
| 2026-02-12 | 31600.00 | 31690.00 | 30880.00 | 31150.00 | +0.78% | 2,820,800 |
| 2026-02-10 | 31550.00 | 31700.00 | 30430.00 | 30910.00 | -1.25% | 3,414,600 |
| 2026-02-09 | 31600.00 | 31860.00 | 31110.00 | 31300.00 | +3.68% | 3,787,700 |
| 2026-02-06 | 29305.00 | 30410.00 | 28800.00 | 30190.00 | +4.50% | 5,418,000 |
| 2026-02-05 | 29400.00 | 30410.00 | 28660.00 | 28890.00 | -3.07% | 5,541,300 |
| 2026-02-04 | 30550.00 | 30590.00 | 29375.00 | 29805.00 | -7.15% | 5,969,900 |
| 2026-02-03 | 32350.00 | 32590.00 | 31420.00 | 32100.00 | +2.52% | 4,795,500 |
| 2026-02-02 | 33830.00 | 34230.00 | 31170.00 | 31310.00 | -13.96% | 7,810,900 |
| 2026-01-30 | 37200.00 | 37450.00 | 36030.00 | 36390.00 | -2.86% | 4,612,300 |
| 2026-01-29 | 39220.00 | 39500.00 | 36350.00 | 37460.00 | -4.49% | 8,151,100 |
| 2026-01-28 | 37360.00 | 40320.00 | 37000.00 | 39220.00 | +6.29% | 6,675,700 |
| 2026-01-27 | 36290.00 | 37140.00 | 35780.00 | 36900.00 | +3.36% | 3,465,800 |
| 2026-01-26 | 35790.00 | 36620.00 | 35410.00 | 35700.00 | -2.16% | 3,363,300 |
| 2026-01-23 | 37000.00 | 37200.00 | 36200.00 | 36490.00 | -5.78% | 5,360,300 |
| 2026-01-22 | 37600.00 | 39370.00 | 37410.00 | 38730.00 | +5.82% | 6,996,600 |
| 2026-01-21 | 35480.00 | 36980.00 | 35250.00 | 36600.00 | +1.58% | 4,188,600 |
| 2026-01-20 | 36620.00 | 36860.00 | 35550.00 | 36030.00 | -2.62% | 3,031,200 |
| 2026-01-19 | 36300.00 | 37320.00 | 35860.00 | 37000.00 | +1.12% | 4,008,500 |
| 2026-01-16 | 36600.00 | 36930.00 | 35520.00 | 36590.00 | +2.12% | 5,313,800 |
| 2026-01-15 | 34250.00 | 36000.00 | 33730.00 | 35830.00 | +2.96% | 4,974,600 |
| 2026-01-14 | 33670.00 | 35290.00 | 33460.00 | 34800.00 | +5.20% | 5,291,800 |
| 2026-01-13 | 32480.00 | 34100.00 | 32360.00 | 33080.00 | +8.89% | 6,675,000 |
| 2026-01-09 | 30710.00 | 30950.00 | 29680.00 | 30380.00 | -1.04% | 3,198,400 |
| 2026-01-08 | 31900.00 | 32040.00 | 30700.00 | 30700.00 | -4.36% | 2,837,800 |
| 2026-01-07 | 32800.00 | 33130.00 | 31780.00 | 32100.00 | -2.01% | 3,275,500 |
| 2026-01-06 | 32000.00 | 32820.00 | 31770.00 | 32760.00 | +3.31% | 4,355,300 |
| 2026-01-05 | 30950.00 | 32030.00 | 30510.00 | 31710.00 | +6.97% | 4,233,000 |
| 2025-12-30 | 29415.00 | 29880.00 | 29020.00 | 29645.00 | +0.76% | 3,112,100 |
| 2025-12-29 | 30050.00 | 30070.00 | 29310.00 | 29420.00 | -1.93% | 2,220,500 |
| 2025-12-26 | 29575.00 | 30040.00 | 29465.00 | 30000.00 | +2.18% | 2,762,500 |
| 2025-12-25 | 29720.00 | 29860.00 | 29240.00 | 29360.00 | -1.26% | 1,934,500 |
| 2025-12-24 | 30030.00 | 30170.00 | 29610.00 | 29735.00 | -0.88% | 2,277,100 |
| 2025-12-23 | 30000.00 | 30130.00 | 29720.00 | 30000.00 | -0.73% | 2,234,600 |
| 2025-12-22 | 30010.00 | 30390.00 | 29735.00 | 30220.00 | +5.96% | 2,772,100 |
| 2025-12-19 | 28590.00 | 29060.00 | 28340.00 | 28520.00 | +1.53% | 3,856,900 |
| 2025-12-18 | 28325.00 | 28625.00 | 27800.00 | 28090.00 | -4.26% | 3,973,900 |
| 2025-12-17 | 29590.00 | 29850.00 | 28860.00 | 29340.00 | -0.36% | 4,268,200 |
| 2025-12-16 | 30120.00 | 30300.00 | 29350.00 | 29445.00 | -2.82% | 3,368,100 |
| 2025-12-15 | 30500.00 | 31420.00 | 30120.00 | 30300.00 | -2.51% | 3,899,500 |
| 2025-12-12 | 31450.00 | 31450.00 | 30620.00 | 31080.00 | +0.26% | 3,774,300 |
| 2025-12-11 | 31800.00 | 31800.00 | 30370.00 | 31000.00 | -1.65% | 4,857,500 |
| 2025-12-10 | 32720.00 | 33070.00 | 31200.00 | 31520.00 | -4.22% | 6,065,300 |
| 2025-12-09 | 31930.00 | 33330.00 | 31780.00 | 32910.00 | +3.62% | 6,315,700 |
| 2025-12-08 | 32380.00 | 32380.00 | 31110.00 | 31760.00 | -2.58% | 4,880,500 |
| 2025-12-05 | 31500.00 | 32770.00 | 31470.00 | 32600.00 | +1.24% | 5,050,400 |
| 2025-12-04 | 30170.00 | 32420.00 | 29960.00 | 32200.00 | +6.24% | 7,196,900 |
| 2025-12-03 | 28855.00 | 30440.00 | 28805.00 | 30310.00 | +7.33% | 5,829,800 |
| 2025-12-02 | 28120.00 | 28900.00 | 27920.00 | 28240.00 | +1.75% | 4,283,000 |
| 2025-12-01 | 28715.00 | 28720.00 | 27515.00 | 27755.00 | -1.16% | 3,779,700 |
| 2025-11-28 | 27800.00 | 28080.00 | 27425.00 | 28080.00 | +0.83% | 3,048,300 |
| 2025-11-27 | 27220.00 | 28000.00 | 27010.00 | 27850.00 | +4.60% | 4,214,200 |
| 2025-11-26 | 26950.00 | 27350.00 | 26445.00 | 26625.00 | +0.51% | 3,896,300 |
| 2025-11-25 | 27015.00 | 27660.00 | 26490.00 | 26490.00 | -0.09% | 4,637,100 |
| 2025-11-21 | 26455.00 | 27150.00 | 26305.00 | 26515.00 | -5.15% | 4,985,900 |
| 2025-11-20 | 28330.00 | 28340.00 | 27520.00 | 27955.00 | +6.17% | 4,841,500 |
| 2025-11-19 | 26785.00 | 26965.00 | 25590.00 | 26330.00 | -2.19% | 5,748,100 |
| 2025-11-18 | 28180.00 | 28290.00 | 26885.00 | 26920.00 | -6.14% | 4,259,500 |
| 2025-11-17 | 28090.00 | 28735.00 | 27830.00 | 28680.00 | +2.08% | 3,565,200 |
| 2025-11-14 | 28400.00 | 28715.00 | 27910.00 | 28095.00 | -3.88% | 5,239,000 |
| 2025-11-13 | 29000.00 | 29425.00 | 28665.00 | 29230.00 | -0.19% | 3,984,700 |
| 2025-11-12 | 28500.00 | 29480.00 | 27830.00 | 29285.00 | +1.56% | 6,023,600 |
| 2025-11-11 | 29335.00 | 30400.00 | 28600.00 | 28835.00 | +0.00% | 7,327,900 |
| 2025-11-10 | 29650.00 | 29930.00 | 28825.00 | 28835.00 | -0.91% | 4,925,900 |
| 2025-11-07 | 29195.00 | 29540.00 | 28400.00 | 29100.00 | -2.00% | 6,306,000 |
| 2025-11-06 | 29765.00 | 29875.00 | 29180.00 | 29695.00 | +3.68% | 5,537,400 |
| 2025-11-05 | 29215.00 | 29790.00 | 28065.00 | 28640.00 | -6.92% | 12,632,100 |
| 2025-11-04 | 30620.00 | 32800.00 | 30550.00 | 30770.00 | +8.31% | 15,727,300 |
| 2025-10-31 | 30460.00 | 30480.00 | 27060.00 | 28410.00 | -0.58% | 20,729,700 |
| 2025-10-30 | 28075.00 | 28575.00 | 27365.00 | 28575.00 | +21.21% | 4,130,300 |
| 2025-10-29 | 22325.00 | 23810.00 | 22310.00 | 23575.00 | +7.70% | 12,823,000 |
| 2025-10-28 | 22400.00 | 22400.00 | 21590.00 | 21890.00 | -1.88% | 6,006,100 |
| 2025-10-27 | 21945.00 | 22310.00 | 21720.00 | 22310.00 | +2.91% | 6,114,400 |
| 2025-10-24 | 21495.00 | 21680.00 | 21300.00 | 21680.00 | +3.63% | 5,592,100 |
| 2025-10-23 | 20600.00 | 20920.00 | 20355.00 | 20920.00 | -2.29% | 6,515,600 |
| 2025-10-22 | 21305.00 | 21490.00 | 20560.00 | 21410.00 | +0.33% | 7,660,600 |
| 2025-10-21 | 22000.00 | 22000.00 | 21255.00 | 21340.00 | -1.82% | 8,923,100 |
| 2025-10-20 | 21000.00 | 21785.00 | 20850.00 | 21735.00 | +5.92% | 8,279,700 |
| 2025-10-17 | 20710.00 | 21085.00 | 20320.00 | 20520.00 | -2.12% | 6,442,800 |
| 2025-10-16 | 21440.00 | 21450.00 | 20635.00 | 20965.00 | -0.83% | 10,057,700 |
| 2025-10-15 | 19785.00 | 21315.00 | 19585.00 | 21140.00 | +6.77% | 12,859,000 |
| 2025-10-14 | 20300.00 | 21265.00 | 19770.00 | 19800.00 | -2.10% | 13,898,300 |
| 2025-10-10 | 20000.00 | 20305.00 | 19685.00 | 20225.00 | +0.22% | 7,135,500 |
| 2025-10-09 | 20350.00 | 20375.00 | 19935.00 | 20180.00 | +0.75% | 6,757,500 |
| 2025-10-08 | 20000.00 | 20475.00 | 19835.00 | 20030.00 | -1.67% | 7,347,500 |
| 2025-10-07 | 21945.00 | 22160.00 | 20250.00 | 20370.00 | -5.01% | 12,384,900 |
| 2025-10-06 | 21000.00 | 21695.00 | 20630.00 | 21445.00 | +7.17% | 11,992,500 |
| 2025-10-03 | 20300.00 | 20410.00 | 19910.00 | 20010.00 | -1.72% | 6,864,200 |
| 2025-10-02 | 20700.00 | 21165.00 | 20205.00 | 20360.00 | +2.72% | 9,305,400 |
| 2025-10-01 | 20395.00 | 20510.00 | 19820.00 | 19820.00 | -2.39% | 8,858,100 |
| 2025-09-30 | 20395.00 | 20570.00 | 20065.00 | 20305.00 | +0.49% | 8,316,300 |
| 2025-09-29 | 19590.00 | 20340.00 | 19540.00 | 20205.00 | +2.41% | 11,258,500 |
| 2025-09-26 | 21260.00 | 21290.00 | 19705.00 | 19730.00 | -8.36% | 17,125,100 |
| 2025-09-25 | 21420.00 | 21735.00 | 21185.00 | 21530.00 | +0.05% | 11,521,300 |
| 2025-09-24 | 21290.00 | 22310.00 | 21045.00 | 21520.00 | +1.53% | 25,404,400 |
| 2025-09-22 | 19360.00 | 21690.00 | 19285.00 | 21195.00 | +10.48% | 30,102,000 |
| 2025-09-19 | 18465.00 | 19635.00 | 18160.00 | 19185.00 | +12.49% | 27,322,100 |
| 2025-09-18 | 16895.00 | 17435.00 | 16845.00 | 17055.00 | +2.00% | 6,862,500 |
| 2025-09-17 | 16750.00 | 16910.00 | 16545.00 | 16720.00 | -1.15% | 5,494,200 |
| 2025-09-16 | 16835.00 | 16930.00 | 16530.00 | 16915.00 | +1.38% | 6,273,400 |
| 2025-09-12 | 16660.00 | 16760.00 | 16190.00 | 16685.00 | +0.51% | 8,191,000 |
| 2025-09-11 | 16285.00 | 16675.00 | 16130.00 | 16600.00 | +2.75% | 5,962,600 |
| 2025-09-10 | 16110.00 | 16360.00 | 16030.00 | 16155.00 | -0.22% | 4,244,200 |
| 2025-09-09 | 16150.00 | 16235.00 | 15905.00 | 16190.00 | +1.19% | 5,192,500 |
| 2025-09-08 | 15990.00 | 16185.00 | 15800.00 | 16000.00 | +2.27% | 4,976,400 |
| 2025-09-05 | 15415.00 | 15705.00 | 15370.00 | 15645.00 | +4.51% | 5,764,800 |
| 2025-09-04 | 15005.00 | 15085.00 | 14880.00 | 14970.00 | -0.17% | 3,343,000 |
| 2025-09-03 | 15170.00 | 15235.00 | 14955.00 | 14995.00 | -1.77% | 3,873,500 |
| 2025-09-02 | 15390.00 | 15500.00 | 15210.00 | 15265.00 | -0.26% | 3,476,500 |
| 2025-09-01 | 15470.00 | 15485.00 | 15040.00 | 15305.00 | -2.24% | 4,597,200 |
| 2025-08-29 | 15960.00 | 16110.00 | 15515.00 | 15655.00 | -1.91% | 6,341,600 |
| 2025-08-28 | 15600.00 | 16015.00 | 15450.00 | 15960.00 | +0.73% | 5,628,900 |
| 2025-08-27 | 15645.00 | 15920.00 | 15490.00 | 15845.00 | +1.28% | 5,621,400 |
| 2025-08-26 | 15835.00 | 16015.00 | 15630.00 | 15645.00 | -2.22% | 5,183,500 |
| 2025-08-25 | 16175.00 | 16390.00 | 15800.00 | 16000.00 | -0.28% | 7,415,500 |
| 2025-08-22 | 15745.00 | 16190.00 | 15650.00 | 16045.00 | +2.49% | 7,707,300 |
| 2025-08-21 | 15925.00 | 16160.00 | 15645.00 | 15655.00 | -3.07% | 5,511,400 |
| 2025-08-20 | 16200.00 | 16880.00 | 16065.00 | 16150.00 | -1.70% | 8,409,500 |
| 2025-08-19 | 16770.00 | 16955.00 | 16325.00 | 16430.00 | -2.35% | 8,215,100 |
| 2025-08-18 | 17395.00 | 17400.00 | 16785.00 | 16825.00 | -3.33% | 9,300,100 |
| 2025-08-15 | 16345.00 | 17480.00 | 16310.00 | 17405.00 | +8.31% | 19,350,400 |
| 2025-08-14 | 15715.00 | 16230.00 | 15680.00 | 16070.00 | +1.77% | 9,328,600 |
| 2025-08-13 | 15885.00 | 16190.00 | 15510.00 | 15790.00 | +1.97% | 12,534,700 |
| 2025-08-12 | 14800.00 | 15640.00 | 14730.00 | 15485.00 | +7.13% | 11,614,500 |
| 2025-08-08 | 14150.00 | 14985.00 | 13715.00 | 14455.00 | +1.12% | 15,343,500 |
| 2025-08-07 | 14065.00 | 14385.00 | 14035.00 | 14295.00 | +0.28% | 4,309,500 |
| 2025-08-06 | 14205.00 | 14420.00 | 14055.00 | 14255.00 | -1.86% | 4,986,300 |
| 2025-08-05 | 14570.00 | 14670.00 | 14485.00 | 14525.00 | +0.24% | 4,682,600 |
| 2025-08-04 | 14090.00 | 14630.00 | 14035.00 | 14490.00 | -0.89% | 5,877,900 |
| 2025-08-01 | 14765.00 | 14865.00 | 14450.00 | 14620.00 | -5.80% | 8,100,700 |
| 2025-07-31 | 15010.00 | 15540.00 | 14980.00 | 15520.00 | +3.81% | 7,312,500 |
| 2025-07-30 | 15070.00 | 15120.00 | 14830.00 | 14950.00 | +0.67% | 5,785,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+22.08%). Worst month: Jul (-17.48%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Lasertec's (6920.T) latest close?
37460.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6920.T's 52-week high and low?
58580.00 high and 13715.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Lasertec's strongest and weakest month historically?
Historically, 6920.T's strongest calendar month has been Oct (average +22.08%) and its weakest Jul (average -17.48%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.