Carl Zeiss Meditec AG (AFX.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 29.00 | 30.20 | 28.98 | 29.90 | +2.05% | 380,893 |
| 2026-08-06 | 30.00 | 31.08 | 27.72 | 29.30 | -3.24% | 674,518 |
| 2026-08-05 | 31.24 | 31.28 | 30.28 | 30.28 | -2.20% | 244,236 |
| 2026-08-04 | 31.40 | 31.86 | 30.00 | 30.96 | -2.58% | 315,450 |
| 2026-08-03 | 30.82 | 32.26 | 30.82 | 31.78 | +4.20% | 257,365 |
| 2026-07-31 | 30.50 | 31.52 | 30.50 | 30.50 | +0.26% | 279,847 |
| 2026-07-30 | 29.58 | 31.00 | 29.58 | 30.42 | +1.33% | 402,891 |
| 2026-07-29 | 29.20 | 30.20 | 29.06 | 30.02 | +4.45% | 305,634 |
| 2026-07-28 | 28.22 | 28.94 | 27.84 | 28.74 | +2.57% | 309,445 |
| 2026-07-27 | 28.20 | 28.46 | 28.02 | 28.02 | +0.79% | 253,948 |
| 2026-07-24 | 27.14 | 27.80 | 27.02 | 27.80 | +1.68% | 205,043 |
| 2026-07-23 | 28.02 | 28.20 | 27.04 | 27.34 | -3.05% | 268,144 |
| 2026-07-22 | 27.70 | 28.38 | 27.56 | 28.20 | +1.51% | 211,366 |
| 2026-07-21 | 28.52 | 28.68 | 27.50 | 27.78 | -3.41% | 335,338 |
| 2026-07-20 | 28.98 | 29.24 | 28.56 | 28.76 | -1.84% | 278,449 |
| 2026-07-17 | 29.10 | 30.22 | 29.00 | 29.30 | -2.33% | 282,347 |
| 2026-07-16 | 29.28 | 30.06 | 29.10 | 30.00 | +2.25% | 251,614 |
| 2026-07-15 | 28.44 | 29.52 | 28.00 | 29.34 | +3.02% | 326,561 |
| 2026-07-14 | 30.50 | 31.12 | 28.12 | 28.48 | -9.76% | 520,545 |
| 2026-07-13 | 30.32 | 31.72 | 30.26 | 31.56 | +3.14% | 351,949 |
| 2026-07-10 | 29.50 | 30.62 | 29.38 | 30.60 | +4.51% | 381,407 |
| 2026-07-09 | 29.14 | 29.46 | 28.88 | 29.28 | +0.41% | 191,280 |
| 2026-07-08 | 28.60 | 29.90 | 28.60 | 29.16 | +3.04% | 410,880 |
| 2026-07-07 | 28.94 | 29.34 | 28.30 | 28.30 | -0.77% | 223,413 |
| 2026-07-06 | 29.24 | 29.94 | 28.52 | 28.52 | -0.77% | 234,338 |
| 2026-07-03 | 27.82 | 29.06 | 27.64 | 28.74 | +3.83% | 288,340 |
| 2026-07-02 | 27.88 | 28.20 | 27.68 | 27.68 | -0.50% | 201,760 |
| 2026-07-01 | 26.60 | 28.18 | 26.56 | 27.82 | +4.51% | 277,474 |
| 2026-06-30 | 26.40 | 26.84 | 26.22 | 26.62 | +0.08% | 235,912 |
| 2026-06-29 | 27.44 | 27.56 | 26.60 | 26.60 | -2.56% | 198,349 |
| 2026-06-26 | 27.76 | 27.88 | 26.60 | 27.30 | -2.50% | 204,025 |
| 2026-06-25 | 27.90 | 28.30 | 27.64 | 28.00 | +0.86% | 204,544 |
| 2026-06-24 | 27.28 | 28.24 | 26.52 | 27.76 | +3.04% | 226,663 |
| 2026-06-23 | 27.26 | 27.32 | 26.50 | 26.94 | -1.75% | 286,600 |
| 2026-06-22 | 24.98 | 27.64 | 24.76 | 27.42 | +9.94% | 687,728 |
| 2026-06-19 | 24.76 | 25.04 | 24.48 | 24.94 | +0.40% | 240,872 |
| 2026-06-18 | 24.86 | 25.00 | 24.40 | 24.84 | -1.43% | 209,621 |
| 2026-06-17 | 24.94 | 25.28 | 24.76 | 25.20 | +1.61% | 152,017 |
| 2026-06-16 | 25.20 | 25.36 | 24.52 | 24.80 | -0.96% | 240,818 |
| 2026-06-15 | 25.42 | 25.66 | 25.04 | 25.04 | +0.16% | 186,888 |
| 2026-06-12 | 24.98 | 25.52 | 24.70 | 25.00 | +0.73% | 113,445 |
| 2026-06-11 | 25.34 | 25.58 | 24.48 | 24.82 | -3.42% | 179,958 |
| 2026-06-10 | 25.78 | 25.88 | 25.26 | 25.70 | -0.31% | 126,888 |
| 2026-06-09 | 26.10 | 26.16 | 25.50 | 25.78 | -1.75% | 157,845 |
| 2026-06-08 | 26.38 | 26.58 | 25.90 | 26.24 | -1.87% | 117,204 |
| 2026-06-05 | 26.44 | 26.98 | 26.40 | 26.74 | +0.38% | 179,554 |
| 2026-06-04 | 26.62 | 26.86 | 26.30 | 26.64 | +1.52% | 144,027 |
| 2026-06-03 | 25.84 | 26.26 | 25.50 | 26.24 | +0.54% | 115,586 |
| 2026-06-02 | 26.00 | 26.78 | 25.90 | 26.10 | +0.31% | 133,334 |
| 2026-06-01 | 25.80 | 26.38 | 25.54 | 26.02 | +0.54% | 191,836 |
| 2026-05-29 | 26.58 | 26.68 | 25.54 | 25.88 | -2.19% | 202,335 |
| 2026-05-28 | 26.06 | 26.68 | 25.70 | 26.46 | +0.84% | 256,718 |
| 2026-05-27 | 26.42 | 27.02 | 26.14 | 26.24 | -0.61% | 140,909 |
| 2026-05-26 | 26.50 | 26.66 | 26.22 | 26.40 | -0.38% | 87,302 |
| 2026-05-25 | 26.58 | 26.60 | 26.20 | 26.50 | +0.84% | 83,771 |
| 2026-05-22 | 26.14 | 26.60 | 26.08 | 26.28 | +1.00% | 149,768 |
| 2026-05-21 | 25.76 | 26.28 | 25.74 | 26.02 | +1.40% | 115,125 |
| 2026-05-20 | 24.96 | 25.94 | 24.90 | 25.66 | +1.66% | 162,981 |
| 2026-05-19 | 25.68 | 25.74 | 25.20 | 25.24 | -0.24% | 145,159 |
| 2026-05-18 | 24.40 | 25.62 | 24.24 | 25.30 | +1.69% | 196,110 |
| 2026-05-15 | 24.60 | 25.18 | 24.54 | 24.88 | -0.08% | 217,197 |
| 2026-05-14 | 25.20 | 25.38 | 24.46 | 24.90 | -1.74% | 326,297 |
| 2026-05-13 | 28.02 | 28.02 | 25.12 | 25.34 | -11.77% | 655,791 |
| 2026-05-12 | 25.20 | 29.16 | 25.12 | 28.72 | +12.36% | 966,617 |
| 2026-05-11 | 25.76 | 26.16 | 25.56 | 25.56 | -0.62% | 182,637 |
| 2026-05-08 | 25.52 | 26.02 | 25.46 | 25.72 | +0.16% | 169,299 |
| 2026-05-07 | 26.54 | 26.80 | 25.68 | 25.68 | -2.21% | 227,749 |
| 2026-05-06 | 26.66 | 27.16 | 26.02 | 26.26 | -0.45% | 265,849 |
| 2026-05-05 | 26.84 | 27.10 | 25.96 | 26.38 | -2.58% | 275,048 |
| 2026-05-04 | 26.76 | 27.48 | 26.68 | 27.08 | +2.27% | 124,721 |
| 2026-04-30 | 25.02 | 26.52 | 25.02 | 26.48 | +4.66% | 226,923 |
| 2026-04-29 | 25.86 | 25.96 | 25.10 | 25.30 | -1.71% | 194,375 |
| 2026-04-28 | 26.44 | 26.44 | 25.74 | 25.74 | -2.65% | 160,501 |
| 2026-04-27 | 26.58 | 26.78 | 26.28 | 26.44 | +0.53% | 95,084 |
| 2026-04-24 | 26.70 | 26.80 | 26.20 | 26.30 | -2.08% | 108,457 |
| 2026-04-23 | 27.30 | 27.50 | 26.48 | 26.86 | -3.17% | 174,268 |
| 2026-04-22 | 27.36 | 27.80 | 27.06 | 27.74 | -0.57% | 139,125 |
| 2026-04-21 | 28.18 | 28.28 | 27.78 | 27.90 | -0.07% | 125,048 |
| 2026-04-20 | 27.40 | 28.06 | 27.24 | 27.92 | +0.29% | 199,325 |
| 2026-04-17 | 27.56 | 28.36 | 27.56 | 27.84 | +0.36% | 244,196 |
| 2026-04-16 | 27.36 | 27.76 | 27.10 | 27.74 | +1.46% | 231,957 |
| 2026-04-15 | 27.24 | 27.58 | 27.12 | 27.34 | +0.89% | 207,022 |
| 2026-04-14 | 26.56 | 27.30 | 26.26 | 27.10 | +3.20% | 199,412 |
| 2026-04-13 | 25.70 | 26.26 | 25.56 | 26.26 | +1.23% | 184,829 |
| 2026-04-10 | 25.98 | 26.66 | 25.50 | 25.94 | +1.65% | 225,501 |
| 2026-04-09 | 25.32 | 26.14 | 25.10 | 25.52 | -0.39% | 193,497 |
| 2026-04-08 | 25.78 | 26.06 | 25.50 | 25.62 | +2.97% | 206,145 |
| 2026-04-07 | 25.42 | 26.06 | 24.80 | 24.88 | +0.16% | 377,745 |
| 2026-04-02 | 24.84 | 25.00 | 24.44 | 24.84 | -0.24% | 204,620 |
| 2026-04-01 | 25.16 | 25.16 | 24.32 | 24.90 | +2.89% | 225,108 |
| 2026-03-31 | 24.30 | 24.36 | 23.90 | 24.20 | -0.49% | 217,807 |
| 2026-03-30 | 24.22 | 24.32 | 23.74 | 24.32 | +0.00% | 154,194 |
| 2026-03-27 | 24.66 | 24.66 | 23.80 | 24.32 | -2.72% | 221,957 |
| 2026-03-26 | 25.00 | 25.52 | 24.66 | 25.00 | -0.87% | 268,807 |
| 2026-03-25 | 24.48 | 25.22 | 24.22 | 25.22 | +5.26% | 277,970 |
| 2026-03-24 | 23.50 | 24.20 | 23.40 | 23.96 | +2.31% | 248,216 |
| 2026-03-23 | 23.00 | 23.90 | 22.62 | 23.42 | -0.51% | 308,859 |
| 2026-03-20 | 23.74 | 23.74 | 23.16 | 23.54 | -0.17% | 1,408,962 |
| 2026-03-19 | 23.24 | 23.60 | 22.74 | 23.58 | +0.08% | 263,380 |
| 2026-03-18 | 23.80 | 23.94 | 23.30 | 23.56 | -0.51% | 168,809 |
| 2026-03-17 | 23.62 | 23.82 | 23.32 | 23.68 | +0.34% | 132,673 |
| 2026-03-16 | 23.82 | 23.82 | 23.24 | 23.60 | -0.08% | 139,826 |
| 2026-03-13 | 23.44 | 24.16 | 23.22 | 23.62 | +0.08% | 219,640 |
| 2026-03-12 | 23.76 | 24.16 | 23.46 | 23.60 | -1.67% | 182,571 |
| 2026-03-11 | 24.34 | 24.50 | 23.66 | 24.00 | -3.23% | 349,231 |
| 2026-03-10 | 24.90 | 25.34 | 24.60 | 24.80 | +1.72% | 315,995 |
| 2026-03-09 | 25.00 | 25.04 | 24.36 | 24.38 | -2.64% | 215,622 |
| 2026-03-06 | 25.66 | 25.84 | 25.04 | 25.04 | -1.34% | 186,111 |
| 2026-03-05 | 25.66 | 25.88 | 25.26 | 25.38 | -1.93% | 213,228 |
| 2026-03-04 | 25.50 | 25.90 | 25.20 | 25.88 | +2.05% | 195,540 |
| 2026-03-03 | 25.80 | 25.84 | 25.24 | 25.36 | -1.71% | 258,391 |
| 2026-03-02 | 26.40 | 26.66 | 25.80 | 25.80 | -4.87% | 260,445 |
| 2026-02-27 | 27.28 | 27.34 | 26.66 | 27.12 | -0.59% | 210,043 |
| 2026-02-26 | 26.42 | 27.50 | 26.14 | 27.28 | +3.10% | 237,906 |
| 2026-02-25 | 26.52 | 26.82 | 26.16 | 26.46 | -0.30% | 225,836 |
| 2026-02-24 | 26.48 | 27.06 | 26.40 | 26.54 | +0.08% | 155,603 |
| 2026-02-23 | 27.00 | 27.14 | 26.30 | 26.52 | -1.41% | 186,298 |
| 2026-02-20 | 27.10 | 27.46 | 26.60 | 26.90 | -0.37% | 383,813 |
| 2026-02-19 | 27.20 | 27.36 | 26.62 | 27.00 | -0.66% | 153,581 |
| 2026-02-18 | 27.30 | 27.36 | 26.80 | 27.18 | +0.67% | 159,252 |
| 2026-02-17 | 26.00 | 27.34 | 26.00 | 27.00 | +4.49% | 288,512 |
| 2026-02-16 | 27.00 | 27.00 | 25.74 | 25.84 | -3.65% | 297,147 |
| 2026-02-13 | 25.76 | 27.60 | 25.54 | 26.82 | +5.18% | 548,598 |
| 2026-02-12 | 28.20 | 28.22 | 25.20 | 25.50 | -5.97% | 881,646 |
| 2026-02-11 | 28.32 | 28.34 | 27.12 | 27.12 | -3.83% | 289,664 |
| 2026-02-10 | 28.40 | 28.58 | 27.84 | 28.20 | +1.08% | 268,986 |
| 2026-02-09 | 27.90 | 28.36 | 27.68 | 27.90 | +1.38% | 326,475 |
| 2026-02-06 | 27.12 | 27.52 | 26.94 | 27.52 | +0.66% | 478,421 |
| 2026-02-05 | 27.92 | 27.92 | 27.16 | 27.34 | -1.23% | 213,171 |
| 2026-02-04 | 27.46 | 28.04 | 27.38 | 27.68 | +0.44% | 293,075 |
| 2026-02-03 | 28.06 | 28.06 | 27.46 | 27.56 | -1.01% | 296,421 |
| 2026-02-02 | 27.52 | 28.16 | 27.34 | 27.84 | -0.57% | 354,389 |
| 2026-01-30 | 28.00 | 28.36 | 27.84 | 28.00 | -0.14% | 238,813 |
| 2026-01-29 | 29.20 | 29.42 | 27.98 | 28.04 | -2.64% | 300,435 |
| 2026-01-28 | 27.28 | 29.06 | 27.10 | 28.80 | +3.97% | 744,654 |
| 2026-01-27 | 29.10 | 29.20 | 27.46 | 27.70 | -3.75% | 869,281 |
| 2026-01-26 | 28.04 | 28.92 | 27.66 | 28.78 | +1.48% | 810,996 |
| 2026-01-23 | 29.80 | 30.00 | 28.36 | 28.36 | -3.34% | 1,182,547 |
| 2026-01-22 | 36.38 | 36.40 | 28.94 | 29.34 | -16.65% | 3,015,503 |
| 2026-01-21 | 35.80 | 36.00 | 34.70 | 35.20 | -0.73% | 368,513 |
| 2026-01-20 | 35.78 | 36.16 | 34.72 | 35.46 | -5.49% | 696,055 |
| 2026-01-19 | 39.00 | 39.12 | 37.48 | 37.52 | -4.87% | 412,402 |
| 2026-01-16 | 39.80 | 39.98 | 39.06 | 39.44 | -0.55% | 223,648 |
| 2026-01-15 | 40.10 | 40.34 | 39.44 | 39.66 | -1.10% | 257,412 |
| 2026-01-14 | 41.20 | 41.40 | 39.74 | 40.10 | -2.67% | 204,118 |
| 2026-01-13 | 41.18 | 41.74 | 40.66 | 41.20 | +0.05% | 72,919 |
| 2026-01-12 | 41.42 | 41.56 | 40.50 | 41.18 | -0.19% | 137,707 |
| 2026-01-09 | 41.66 | 42.40 | 41.00 | 41.26 | -1.01% | 123,117 |
| 2026-01-08 | 42.72 | 43.00 | 41.04 | 41.68 | -2.25% | 125,488 |
| 2026-01-07 | 42.60 | 43.60 | 42.26 | 42.64 | +0.71% | 164,668 |
| 2026-01-06 | 40.86 | 42.64 | 40.58 | 42.34 | +4.85% | 288,165 |
| 2026-01-05 | 39.72 | 40.42 | 39.46 | 40.38 | +1.92% | 161,395 |
| 2026-01-02 | 40.30 | 40.52 | 39.20 | 39.62 | -0.95% | 175,175 |
| 2025-12-30 | 40.70 | 40.80 | 39.92 | 40.00 | -1.77% | 191,899 |
| 2025-12-29 | 40.30 | 40.96 | 40.24 | 40.72 | +1.04% | 390,710 |
| 2025-12-23 | 40.12 | 40.70 | 39.98 | 40.30 | +0.15% | 136,251 |
| 2025-12-22 | 40.00 | 40.50 | 39.80 | 40.24 | +0.40% | 85,072 |
| 2025-12-19 | 39.56 | 40.34 | 39.36 | 40.08 | +0.91% | 249,176 |
| 2025-12-18 | 39.78 | 40.46 | 39.10 | 39.72 | -0.70% | 234,088 |
| 2025-12-17 | 39.72 | 40.64 | 39.30 | 40.00 | +0.15% | 166,545 |
| 2025-12-16 | 39.78 | 40.36 | 39.50 | 39.94 | -0.45% | 196,924 |
| 2025-12-15 | 40.58 | 40.74 | 39.68 | 40.12 | -1.13% | 234,753 |
| 2025-12-12 | 39.18 | 40.90 | 39.04 | 40.58 | +1.45% | 363,169 |
| 2025-12-11 | 43.56 | 46.54 | 38.62 | 40.00 | -6.63% | 1,225,037 |
| 2025-12-10 | 43.68 | 44.04 | 42.66 | 42.84 | -1.79% | 130,127 |
| 2025-12-09 | 42.48 | 43.94 | 42.22 | 43.62 | +2.30% | 152,037 |
| 2025-12-08 | 43.40 | 43.52 | 39.90 | 42.64 | -1.84% | 331,478 |
| 2025-12-05 | 43.34 | 43.70 | 43.14 | 43.44 | +0.32% | 73,025 |
| 2025-12-04 | 43.00 | 43.30 | 42.76 | 43.30 | +0.56% | 56,891 |
| 2025-12-03 | 43.40 | 44.02 | 42.74 | 43.06 | +0.28% | 89,494 |
| 2025-12-02 | 43.14 | 43.50 | 42.68 | 42.94 | -0.88% | 111,065 |
| 2025-12-01 | 44.96 | 45.08 | 43.32 | 43.32 | -2.74% | 214,064 |
| 2025-11-28 | 44.76 | 45.16 | 44.42 | 44.54 | -0.40% | 63,787 |
| 2025-11-27 | 45.48 | 45.54 | 44.50 | 44.72 | -2.06% | 91,014 |
| 2025-11-26 | 46.32 | 46.38 | 45.48 | 45.66 | -0.95% | 126,757 |
| 2025-11-25 | 45.18 | 46.10 | 44.64 | 46.10 | +2.44% | 185,322 |
| 2025-11-24 | 43.58 | 45.00 | 43.52 | 45.00 | +3.78% | 336,022 |
| 2025-11-21 | 41.92 | 43.36 | 41.90 | 43.36 | +1.98% | 145,388 |
| 2025-11-20 | 43.46 | 43.84 | 42.32 | 42.52 | -0.93% | 96,991 |
| 2025-11-19 | 41.82 | 42.92 | 41.60 | 42.92 | +3.17% | 158,186 |
| 2025-11-18 | 40.84 | 41.62 | 40.30 | 41.60 | +0.48% | 182,452 |
| 2025-11-17 | 42.68 | 42.76 | 41.28 | 41.40 | -3.00% | 94,838 |
| 2025-11-14 | 43.14 | 43.14 | 42.16 | 42.68 | -2.15% | 97,384 |
| 2025-11-13 | 43.84 | 43.94 | 43.30 | 43.62 | +0.05% | 60,846 |
| 2025-11-12 | 43.26 | 44.18 | 42.80 | 43.60 | +2.64% | 162,243 |
| 2025-11-11 | 42.24 | 42.74 | 42.20 | 42.48 | +0.57% | 143,543 |
| 2025-11-10 | 43.38 | 43.76 | 42.20 | 42.24 | -0.52% | 115,117 |
| 2025-11-07 | 42.28 | 42.66 | 41.84 | 42.46 | +1.68% | 123,958 |
| 2025-11-06 | 42.54 | 42.90 | 41.62 | 41.76 | -2.43% | 132,915 |
| 2025-11-05 | 41.38 | 43.08 | 40.72 | 42.80 | -0.23% | 121,387 |
| 2025-11-04 | 43.00 | 43.86 | 42.54 | 42.90 | -0.23% | 181,978 |
| 2025-11-03 | 44.00 | 44.30 | 43.00 | 43.00 | -2.05% | 111,903 |
| 2025-10-31 | 43.60 | 44.16 | 43.40 | 43.90 | +0.69% | 89,941 |
| 2025-10-30 | 44.20 | 44.28 | 43.40 | 43.60 | -2.02% | 134,091 |
| 2025-10-29 | 44.48 | 45.08 | 44.20 | 44.50 | +0.00% | 80,872 |
| 2025-10-28 | 44.98 | 45.14 | 44.32 | 44.50 | -1.59% | 186,995 |
| 2025-10-27 | 46.50 | 46.50 | 44.90 | 45.22 | -1.40% | 160,514 |
| 2025-10-24 | 47.22 | 47.60 | 45.38 | 45.86 | -2.88% | 116,725 |
| 2025-10-23 | 47.16 | 47.50 | 46.60 | 47.22 | -0.30% | 113,347 |
| 2025-10-22 | 47.60 | 48.20 | 47.10 | 47.36 | -0.75% | 91,658 |
| 2025-10-21 | 47.10 | 48.36 | 46.84 | 47.72 | +1.32% | 195,822 |
| 2025-10-20 | 46.00 | 47.44 | 45.66 | 47.10 | +3.15% | 153,860 |
| 2025-10-17 | 46.22 | 46.56 | 45.50 | 45.66 | -2.64% | 157,049 |
| 2025-10-16 | 44.96 | 47.00 | 44.86 | 46.90 | +4.59% | 139,261 |
| 2025-10-15 | 45.78 | 46.50 | 44.84 | 44.84 | -1.45% | 125,473 |
| 2025-10-14 | 45.28 | 45.68 | 44.50 | 45.50 | -1.09% | 157,294 |
| 2025-10-13 | 43.02 | 46.00 | 43.02 | 46.00 | +7.58% | 176,393 |
| 2025-10-10 | 44.40 | 44.40 | 42.76 | 42.76 | -3.08% | 113,877 |
| 2025-10-09 | 44.86 | 45.02 | 44.12 | 44.12 | -1.52% | 68,471 |
| 2025-10-08 | 44.80 | 44.80 | 44.06 | 44.80 | -0.62% | 94,359 |
| 2025-10-07 | 45.62 | 45.72 | 44.94 | 45.08 | -1.18% | 84,840 |
| 2025-10-06 | 45.54 | 45.96 | 44.86 | 45.62 | +0.84% | 88,915 |
| 2025-10-03 | 44.04 | 45.44 | 43.76 | 45.24 | +3.24% | 133,733 |
| 2025-10-02 | 43.78 | 44.76 | 43.50 | 43.82 | +0.87% | 204,220 |
| 2025-10-01 | 42.70 | 43.50 | 42.40 | 43.44 | +3.04% | 258,831 |
| 2025-09-30 | 42.50 | 42.50 | 41.68 | 42.16 | -1.03% | 149,758 |
| 2025-09-29 | 42.50 | 43.00 | 41.94 | 42.60 | +0.85% | 179,276 |
| 2025-09-26 | 42.52 | 43.10 | 42.20 | 42.24 | -1.12% | 105,957 |
| 2025-09-25 | 44.60 | 44.72 | 42.72 | 42.72 | -6.56% | 266,331 |
| 2025-09-24 | 45.82 | 45.88 | 44.98 | 45.72 | -0.48% | 89,155 |
| 2025-09-23 | 45.24 | 46.32 | 45.24 | 45.94 | +1.32% | 108,264 |
| 2025-09-22 | 44.50 | 45.44 | 44.34 | 45.34 | +1.84% | 89,978 |
| 2025-09-19 | 45.10 | 45.20 | 43.98 | 44.52 | -0.98% | 451,682 |
| 2025-09-18 | 44.20 | 45.32 | 44.02 | 44.96 | +2.00% | 111,050 |
| 2025-09-17 | 43.12 | 44.24 | 42.82 | 44.08 | +2.27% | 130,729 |
| 2025-09-16 | 42.80 | 43.52 | 42.56 | 43.10 | +0.47% | 102,438 |
| 2025-09-15 | 42.84 | 43.80 | 42.84 | 42.90 | +0.37% | 114,802 |
| 2025-09-12 | 42.76 | 43.20 | 41.92 | 42.74 | +0.56% | 160,819 |
| 2025-09-11 | 43.24 | 43.34 | 42.02 | 42.50 | -1.07% | 103,994 |
| 2025-09-10 | 42.20 | 43.26 | 41.86 | 42.96 | +4.88% | 248,675 |
| 2025-09-09 | 41.24 | 41.30 | 40.52 | 40.96 | -0.87% | 216,271 |
| 2025-09-08 | 41.50 | 41.94 | 40.78 | 41.32 | -0.10% | 214,902 |
| 2025-09-05 | 42.02 | 42.40 | 41.16 | 41.36 | -1.01% | 238,967 |
| 2025-09-04 | 42.52 | 43.28 | 41.74 | 41.78 | -1.69% | 158,107 |
| 2025-09-03 | 43.24 | 43.84 | 42.32 | 42.50 | -1.16% | 136,914 |
| 2025-09-02 | 44.28 | 44.48 | 42.70 | 43.00 | -3.50% | 100,973 |
| 2025-09-01 | 43.28 | 45.08 | 43.22 | 44.56 | +3.39% | 117,351 |
| 2025-08-29 | 43.16 | 43.66 | 42.86 | 43.10 | -0.74% | 100,456 |
| 2025-08-28 | 43.18 | 43.92 | 43.18 | 43.42 | +0.93% | 94,588 |
| 2025-08-27 | 43.36 | 43.92 | 42.56 | 43.02 | -1.15% | 126,412 |
| 2025-08-26 | 42.74 | 44.00 | 42.64 | 43.52 | +1.40% | 182,029 |
| 2025-08-25 | 43.36 | 43.44 | 42.64 | 42.92 | -0.60% | 89,288 |
| 2025-08-22 | 42.20 | 43.30 | 42.16 | 43.18 | +1.98% | 151,723 |
| 2025-08-21 | 42.40 | 42.60 | 42.08 | 42.34 | -0.80% | 79,645 |
| 2025-08-20 | 42.66 | 42.94 | 42.24 | 42.68 | -1.16% | 125,104 |
| 2025-08-19 | 43.82 | 43.90 | 43.06 | 43.18 | -1.46% | 133,859 |
| 2025-08-18 | 44.10 | 44.30 | 43.50 | 43.82 | -0.63% | 66,386 |
| 2025-08-15 | 44.44 | 44.78 | 43.84 | 44.10 | +0.36% | 88,478 |
| 2025-08-14 | 43.40 | 44.46 | 42.92 | 43.94 | +1.95% | 158,141 |
| 2025-08-13 | 43.24 | 43.54 | 43.04 | 43.10 | +0.19% | 111,482 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+2.93%). Worst month: May (-8.82%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Carl Zeiss Meditec AG's (AFX.DE) latest close?
29.90 on 2026-08-07, from the Closelook data lake's daily price record.
What is AFX.DE's 52-week high and low?
48.36 high and 22.62 low over the trailing 52 weeks, as of 2026-08-07.
What is Carl Zeiss Meditec AG's strongest and weakest month historically?
Historically, AFX.DE's strongest calendar month has been Jan (average +2.93%) and its weakest May (average -8.82%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.