Alfa Laval AB (ALFA.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 572.40 | 574.40 | 569.00 | 569.00 | -0.59% | 255,529 |
| 2026-08-06 | 567.40 | 575.60 | 562.60 | 572.40 | +0.88% | 353,410 |
| 2026-08-05 | 576.20 | 578.00 | 565.80 | 567.40 | -0.70% | 477,670 |
| 2026-08-04 | 569.40 | 577.40 | 569.40 | 571.40 | +0.81% | 390,195 |
| 2026-08-03 | 565.60 | 569.20 | 561.60 | 566.80 | +0.57% | 325,680 |
| 2026-07-31 | 561.00 | 573.40 | 561.00 | 563.60 | +0.97% | 683,809 |
| 2026-07-30 | 550.40 | 560.40 | 550.00 | 558.20 | +1.97% | 418,837 |
| 2026-07-29 | 557.00 | 559.80 | 547.40 | 547.40 | -1.72% | 318,210 |
| 2026-07-28 | 565.60 | 567.40 | 549.40 | 557.00 | -1.83% | 581,224 |
| 2026-07-27 | 576.60 | 578.80 | 566.80 | 567.40 | -1.25% | 343,922 |
| 2026-07-24 | 577.00 | 581.20 | 572.40 | 574.60 | -0.38% | 303,762 |
| 2026-07-23 | 572.20 | 577.00 | 566.00 | 576.80 | +0.80% | 473,053 |
| 2026-07-22 | 566.00 | 575.20 | 563.40 | 572.20 | +1.27% | 544,200 |
| 2026-07-21 | 540.80 | 567.60 | 540.80 | 565.00 | +1.47% | 1,020,115 |
| 2026-07-20 | 559.60 | 567.80 | 556.80 | 556.80 | -0.50% | 384,090 |
| 2026-07-17 | 560.60 | 563.00 | 552.80 | 559.60 | -1.03% | 578,284 |
| 2026-07-16 | 560.40 | 565.40 | 550.20 | 565.40 | +0.93% | 520,802 |
| 2026-07-15 | 565.00 | 567.60 | 560.20 | 560.20 | -0.78% | 389,678 |
| 2026-07-14 | 556.60 | 566.60 | 554.40 | 564.60 | +0.97% | 344,742 |
| 2026-07-13 | 557.00 | 559.20 | 551.40 | 559.20 | -0.14% | 456,068 |
| 2026-07-10 | 560.20 | 565.60 | 557.20 | 560.00 | -0.04% | 584,459 |
| 2026-07-09 | 561.80 | 561.80 | 554.60 | 560.20 | +1.30% | 464,417 |
| 2026-07-08 | 562.20 | 562.20 | 552.80 | 553.00 | -1.88% | 393,105 |
| 2026-07-07 | 583.00 | 583.20 | 563.60 | 563.60 | -3.36% | 436,124 |
| 2026-07-06 | 589.20 | 591.20 | 583.20 | 583.20 | -0.95% | 350,429 |
| 2026-07-03 | 584.00 | 592.20 | 580.00 | 588.80 | +1.73% | 474,988 |
| 2026-07-02 | 576.00 | 582.80 | 570.80 | 578.80 | -0.07% | 541,134 |
| 2026-07-01 | 577.00 | 579.80 | 572.80 | 579.20 | +0.38% | 627,187 |
| 2026-06-30 | 568.20 | 577.80 | 567.00 | 577.00 | +1.98% | 873,021 |
| 2026-06-29 | 560.60 | 567.60 | 560.00 | 565.80 | +1.18% | 426,392 |
| 2026-06-26 | 563.60 | 563.60 | 555.20 | 559.20 | -0.85% | 643,931 |
| 2026-06-25 | 562.00 | 565.60 | 553.60 | 564.00 | +1.22% | 810,939 |
| 2026-06-24 | 548.60 | 560.60 | 546.40 | 557.20 | +2.01% | 754,548 |
| 2026-06-23 | 555.00 | 559.80 | 543.40 | 546.20 | -2.57% | 660,296 |
| 2026-06-22 | 555.20 | 560.60 | 550.80 | 560.60 | +1.45% | 893,249 |
| 2026-06-18 | 550.20 | 556.80 | 549.80 | 552.60 | +0.99% | 1,215,792 |
| 2026-06-17 | 544.00 | 552.60 | 542.80 | 547.20 | +0.63% | 659,234 |
| 2026-06-16 | 530.60 | 549.80 | 530.60 | 543.80 | +2.91% | 950,554 |
| 2026-06-15 | 541.20 | 546.40 | 527.40 | 528.40 | -0.45% | 629,617 |
| 2026-06-12 | 531.00 | 536.40 | 524.80 | 530.80 | +1.30% | 665,658 |
| 2026-06-11 | 530.20 | 531.20 | 522.20 | 524.00 | -1.17% | 586,626 |
| 2026-06-10 | 530.60 | 535.80 | 524.00 | 530.20 | +0.00% | 485,274 |
| 2026-06-09 | 539.00 | 541.20 | 530.20 | 530.20 | -1.52% | 440,205 |
| 2026-06-08 | 531.00 | 540.40 | 528.20 | 538.40 | -0.19% | 358,607 |
| 2026-06-05 | 541.20 | 549.40 | 538.40 | 539.40 | -0.52% | 420,672 |
| 2026-06-04 | 538.40 | 545.00 | 538.20 | 542.20 | +0.56% | 436,152 |
| 2026-06-03 | 521.60 | 539.20 | 520.20 | 539.20 | +3.18% | 669,228 |
| 2026-06-02 | 515.00 | 523.80 | 515.00 | 522.60 | +2.23% | 478,505 |
| 2026-06-01 | 519.60 | 521.80 | 511.20 | 511.20 | -1.58% | 778,700 |
| 2026-05-29 | 520.40 | 522.60 | 517.40 | 519.40 | +0.12% | 1,169,691 |
| 2026-05-28 | 533.00 | 533.00 | 518.10 | 518.80 | -3.28% | 676,847 |
| 2026-05-27 | 534.60 | 542.20 | 530.00 | 536.40 | +0.00% | 648,211 |
| 2026-05-26 | 547.60 | 547.60 | 533.00 | 536.40 | -2.76% | 591,007 |
| 2026-05-25 | 555.40 | 557.40 | 550.60 | 551.60 | +0.04% | 450,989 |
| 2026-05-22 | 552.20 | 554.40 | 547.60 | 551.40 | +0.44% | 271,755 |
| 2026-05-21 | 545.40 | 552.00 | 543.60 | 549.00 | +0.66% | 482,151 |
| 2026-05-20 | 540.40 | 547.40 | 538.60 | 545.40 | +0.33% | 607,432 |
| 2026-05-19 | 541.20 | 550.40 | 539.60 | 543.60 | +0.44% | 435,604 |
| 2026-05-18 | 533.00 | 544.40 | 531.60 | 541.20 | +0.67% | 450,808 |
| 2026-05-15 | 550.20 | 551.20 | 533.80 | 537.60 | -0.63% | 416,564 |
| 2026-05-13 | 536.60 | 542.00 | 536.00 | 541.00 | +1.20% | 268,898 |
| 2026-05-12 | 538.20 | 540.60 | 533.00 | 534.60 | -1.73% | 402,444 |
| 2026-05-11 | 543.40 | 545.20 | 535.00 | 544.00 | +0.11% | 425,634 |
| 2026-05-08 | 549.00 | 549.80 | 541.80 | 543.40 | -1.16% | 508,045 |
| 2026-05-07 | 568.80 | 570.80 | 549.80 | 549.80 | -3.14% | 663,261 |
| 2026-05-06 | 554.60 | 568.00 | 552.40 | 567.60 | +3.05% | 544,242 |
| 2026-05-05 | 544.60 | 550.80 | 541.00 | 550.80 | +1.14% | 459,197 |
| 2026-05-04 | 554.20 | 554.20 | 542.00 | 544.60 | -0.62% | 544,681 |
| 2026-04-30 | 528.40 | 549.40 | 526.60 | 548.00 | +2.16% | 615,529 |
| 2026-04-29 | 532.60 | 540.60 | 531.80 | 536.40 | +0.75% | 534,113 |
| 2026-04-28 | 539.80 | 540.40 | 528.80 | 532.40 | -1.48% | 400,490 |
| 2026-04-27 | 538.80 | 547.40 | 538.80 | 540.40 | +0.37% | 383,455 |
| 2026-04-24 | 543.00 | 546.80 | 538.40 | 538.40 | -1.36% | 413,699 |
| 2026-04-23 | 538.00 | 547.60 | 535.00 | 545.80 | -0.40% | 712,522 |
| 2026-04-22 | 570.00 | 579.80 | 543.60 | 548.00 | -3.35% | 1,526,835 |
| 2026-04-21 | 568.80 | 571.80 | 565.00 | 567.00 | +0.32% | 834,405 |
| 2026-04-20 | 568.00 | 570.00 | 562.80 | 565.20 | -1.36% | 607,553 |
| 2026-04-17 | 559.60 | 573.20 | 554.20 | 573.00 | +2.21% | 986,867 |
| 2026-04-16 | 558.60 | 562.00 | 557.00 | 560.60 | +0.65% | 530,830 |
| 2026-04-15 | 557.80 | 564.00 | 556.40 | 557.00 | -0.07% | 668,899 |
| 2026-04-14 | 558.20 | 559.20 | 554.00 | 557.40 | +0.72% | 548,763 |
| 2026-04-13 | 545.20 | 556.20 | 544.40 | 553.40 | +0.91% | 787,585 |
| 2026-04-10 | 544.40 | 552.40 | 543.60 | 548.40 | +1.29% | 812,683 |
| 2026-04-09 | 542.00 | 542.00 | 533.60 | 541.40 | -0.55% | 590,897 |
| 2026-04-08 | 547.80 | 550.00 | 535.40 | 544.40 | +3.89% | 869,116 |
| 2026-04-07 | 520.00 | 529.60 | 517.20 | 524.00 | +2.02% | 800,128 |
| 2026-04-02 | 512.00 | 516.40 | 510.80 | 513.60 | -1.76% | 335,712 |
| 2026-04-01 | 521.00 | 524.40 | 515.60 | 522.80 | +2.95% | 803,406 |
| 2026-03-31 | 503.00 | 510.20 | 498.40 | 507.80 | +0.91% | 971,779 |
| 2026-03-30 | 502.60 | 509.60 | 502.20 | 503.20 | +0.16% | 905,334 |
| 2026-03-27 | 516.00 | 517.20 | 501.80 | 502.40 | -2.64% | 551,354 |
| 2026-03-26 | 518.80 | 520.80 | 514.00 | 516.00 | -0.88% | 469,363 |
| 2026-03-25 | 518.60 | 522.40 | 517.00 | 520.60 | +1.88% | 523,849 |
| 2026-03-24 | 510.20 | 511.80 | 502.00 | 511.00 | +0.43% | 702,361 |
| 2026-03-23 | 493.50 | 516.80 | 489.70 | 508.80 | +0.51% | 852,873 |
| 2026-03-20 | 520.20 | 521.00 | 505.00 | 506.20 | -1.86% | 994,122 |
| 2026-03-19 | 519.00 | 521.60 | 510.00 | 515.80 | -2.24% | 694,435 |
| 2026-03-18 | 527.80 | 537.60 | 526.00 | 527.60 | +0.96% | 577,504 |
| 2026-03-17 | 520.80 | 524.60 | 516.60 | 522.60 | +0.31% | 430,125 |
| 2026-03-16 | 525.60 | 527.00 | 517.00 | 521.00 | -0.65% | 449,330 |
| 2026-03-13 | 531.40 | 533.80 | 521.60 | 524.40 | -1.35% | 858,890 |
| 2026-03-12 | 520.20 | 532.20 | 518.40 | 531.60 | +2.35% | 680,740 |
| 2026-03-11 | 521.00 | 521.80 | 514.40 | 519.40 | -0.42% | 466,183 |
| 2026-03-10 | 518.00 | 525.00 | 515.40 | 521.60 | +3.08% | 823,341 |
| 2026-03-09 | 496.20 | 509.80 | 495.50 | 506.00 | -1.40% | 783,438 |
| 2026-03-06 | 524.80 | 527.40 | 510.60 | 513.20 | -1.69% | 1,024,577 |
| 2026-03-05 | 525.40 | 530.40 | 521.00 | 522.00 | +0.35% | 1,016,792 |
| 2026-03-04 | 518.00 | 524.40 | 514.80 | 520.20 | +0.23% | 902,327 |
| 2026-03-03 | 527.20 | 528.00 | 514.80 | 519.00 | -2.92% | 649,337 |
| 2026-03-02 | 525.00 | 536.80 | 521.40 | 534.60 | -0.07% | 873,776 |
| 2026-02-27 | 532.80 | 537.00 | 530.80 | 535.00 | +0.75% | 817,525 |
| 2026-02-26 | 529.80 | 536.60 | 528.60 | 531.00 | +0.15% | 502,931 |
| 2026-02-25 | 535.40 | 538.80 | 527.60 | 530.20 | -0.90% | 608,596 |
| 2026-02-24 | 529.00 | 536.60 | 529.00 | 535.00 | +1.21% | 572,702 |
| 2026-02-23 | 522.40 | 528.60 | 518.20 | 528.60 | +1.23% | 485,295 |
| 2026-02-20 | 523.40 | 525.40 | 518.80 | 522.20 | +0.23% | 363,016 |
| 2026-02-19 | 522.60 | 522.80 | 518.00 | 521.00 | -0.15% | 414,795 |
| 2026-02-18 | 516.40 | 524.00 | 516.20 | 521.80 | +1.05% | 404,985 |
| 2026-02-17 | 512.20 | 516.40 | 506.80 | 516.40 | +0.82% | 633,234 |
| 2026-02-16 | 509.80 | 515.40 | 509.20 | 512.20 | +0.59% | 487,189 |
| 2026-02-13 | 510.20 | 510.40 | 505.60 | 509.20 | -0.20% | 417,362 |
| 2026-02-12 | 517.00 | 519.40 | 509.80 | 510.20 | -0.78% | 530,575 |
| 2026-02-11 | 509.80 | 520.80 | 508.20 | 514.20 | +0.86% | 688,911 |
| 2026-02-10 | 512.00 | 515.60 | 509.80 | 509.80 | -0.12% | 565,063 |
| 2026-02-09 | 512.00 | 512.40 | 506.00 | 510.40 | +0.00% | 473,251 |
| 2026-02-06 | 506.60 | 512.40 | 502.60 | 510.40 | +0.75% | 415,753 |
| 2026-02-05 | 508.20 | 513.80 | 502.60 | 506.60 | -0.55% | 598,961 |
| 2026-02-04 | 506.60 | 516.40 | 505.00 | 509.40 | +0.79% | 970,895 |
| 2026-02-03 | 508.00 | 524.20 | 500.80 | 505.40 | -4.24% | 2,002,218 |
| 2026-02-02 | 515.00 | 530.00 | 509.40 | 527.80 | +2.01% | 1,176,845 |
| 2026-01-30 | 513.00 | 519.60 | 510.00 | 517.40 | +0.66% | 735,376 |
| 2026-01-29 | 510.20 | 524.60 | 508.00 | 514.00 | +1.38% | 885,421 |
| 2026-01-28 | 513.20 | 513.40 | 506.20 | 507.00 | -1.02% | 593,142 |
| 2026-01-27 | 514.00 | 515.80 | 511.00 | 512.20 | -0.35% | 440,913 |
| 2026-01-26 | 506.00 | 514.00 | 503.20 | 514.00 | +1.50% | 607,848 |
| 2026-01-23 | 510.00 | 510.00 | 504.00 | 506.40 | -0.63% | 963,667 |
| 2026-01-22 | 505.00 | 514.00 | 503.40 | 509.60 | +1.92% | 869,739 |
| 2026-01-21 | 494.80 | 500.00 | 492.90 | 500.00 | +0.58% | 440,484 |
| 2026-01-20 | 491.40 | 498.00 | 489.70 | 497.10 | +0.61% | 603,239 |
| 2026-01-19 | 499.40 | 499.40 | 491.20 | 494.10 | -2.62% | 633,095 |
| 2026-01-16 | 508.60 | 509.40 | 504.40 | 507.40 | -0.24% | 636,833 |
| 2026-01-15 | 500.60 | 509.60 | 500.60 | 508.60 | +2.03% | 696,769 |
| 2026-01-14 | 496.00 | 504.20 | 496.00 | 498.50 | +1.07% | 920,410 |
| 2026-01-13 | 496.00 | 496.20 | 488.60 | 493.20 | -0.22% | 545,242 |
| 2026-01-12 | 492.60 | 496.20 | 489.50 | 494.30 | +0.41% | 534,523 |
| 2026-01-09 | 480.00 | 492.70 | 479.50 | 492.30 | +2.91% | 794,915 |
| 2026-01-08 | 482.60 | 482.60 | 475.10 | 478.40 | -1.28% | 573,560 |
| 2026-01-07 | 482.00 | 485.00 | 473.70 | 484.60 | +2.67% | 677,889 |
| 2026-01-05 | 468.80 | 474.80 | 468.10 | 472.00 | +0.77% | 415,069 |
| 2026-01-02 | 465.50 | 469.80 | 464.10 | 468.40 | +0.58% | 425,111 |
| 2025-12-30 | 464.20 | 468.30 | 462.70 | 465.70 | +0.32% | 389,371 |
| 2025-12-29 | 462.20 | 466.00 | 460.10 | 464.20 | +0.61% | 263,553 |
| 2025-12-23 | 461.50 | 462.80 | 459.90 | 461.40 | -0.02% | 299,296 |
| 2025-12-22 | 460.60 | 461.60 | 458.00 | 461.50 | +0.20% | 324,943 |
| 2025-12-19 | 456.50 | 461.60 | 456.50 | 460.60 | +0.85% | 834,570 |
| 2025-12-18 | 448.80 | 456.80 | 447.60 | 456.70 | +1.76% | 616,570 |
| 2025-12-17 | 458.40 | 460.50 | 448.80 | 448.80 | -2.09% | 680,196 |
| 2025-12-16 | 458.70 | 460.60 | 457.10 | 458.40 | -0.43% | 681,604 |
| 2025-12-15 | 461.70 | 463.50 | 459.30 | 460.40 | -0.07% | 609,521 |
| 2025-12-12 | 465.40 | 469.50 | 460.60 | 460.70 | -0.50% | 593,406 |
| 2025-12-11 | 463.50 | 465.60 | 460.90 | 463.00 | +0.37% | 319,055 |
| 2025-12-10 | 458.00 | 462.20 | 455.60 | 461.30 | +0.57% | 652,176 |
| 2025-12-09 | 463.00 | 463.90 | 456.10 | 458.70 | -0.97% | 542,535 |
| 2025-12-08 | 465.50 | 466.90 | 460.80 | 463.20 | -0.47% | 374,431 |
| 2025-12-05 | 469.60 | 469.60 | 464.80 | 465.40 | -0.43% | 411,255 |
| 2025-12-04 | 459.80 | 467.90 | 455.70 | 467.40 | +4.03% | 721,209 |
| 2025-12-03 | 446.50 | 451.00 | 446.10 | 449.30 | +1.01% | 768,132 |
| 2025-12-02 | 446.50 | 446.50 | 443.00 | 444.80 | -0.22% | 417,561 |
| 2025-12-01 | 445.00 | 446.90 | 442.30 | 445.80 | +0.02% | 324,654 |
| 2025-11-28 | 443.90 | 448.40 | 443.60 | 445.70 | +0.38% | 707,011 |
| 2025-11-27 | 442.70 | 446.20 | 442.30 | 444.00 | +0.52% | 402,737 |
| 2025-11-26 | 443.90 | 445.90 | 441.00 | 441.70 | +0.11% | 670,795 |
| 2025-11-25 | 432.50 | 442.40 | 432.50 | 441.20 | +2.04% | 666,812 |
| 2025-11-24 | 435.90 | 437.70 | 431.20 | 432.40 | +0.00% | 1,303,917 |
| 2025-11-21 | 428.00 | 434.00 | 426.40 | 432.40 | -0.62% | 879,548 |
| 2025-11-20 | 438.90 | 440.50 | 434.80 | 435.10 | +0.30% | 851,288 |
| 2025-11-19 | 436.20 | 436.30 | 431.60 | 433.80 | -0.46% | 777,844 |
| 2025-11-18 | 441.10 | 442.50 | 434.60 | 435.80 | -2.37% | 734,275 |
| 2025-11-17 | 452.00 | 453.50 | 446.40 | 446.40 | -1.04% | 451,505 |
| 2025-11-14 | 452.80 | 453.90 | 448.00 | 451.10 | -0.68% | 391,212 |
| 2025-11-13 | 457.20 | 463.00 | 453.10 | 454.20 | -0.46% | 441,190 |
| 2025-11-12 | 457.50 | 457.50 | 452.20 | 456.30 | +0.04% | 692,806 |
| 2025-11-11 | 445.90 | 456.10 | 444.50 | 456.10 | +2.33% | 710,929 |
| 2025-11-10 | 444.50 | 447.10 | 443.40 | 445.70 | +1.07% | 302,698 |
| 2025-11-07 | 447.10 | 447.80 | 439.20 | 441.00 | -0.90% | 367,362 |
| 2025-11-06 | 447.40 | 448.90 | 445.00 | 445.00 | -0.78% | 465,753 |
| 2025-11-05 | 443.10 | 452.00 | 441.70 | 448.50 | +0.74% | 444,072 |
| 2025-11-04 | 442.80 | 445.50 | 439.00 | 445.20 | -0.20% | 614,385 |
| 2025-11-03 | 450.80 | 453.50 | 446.10 | 446.10 | -1.74% | 732,029 |
| 2025-10-31 | 455.90 | 456.20 | 452.50 | 454.00 | -0.57% | 308,802 |
| 2025-10-30 | 454.10 | 458.50 | 454.10 | 456.60 | +0.31% | 402,714 |
| 2025-10-29 | 462.00 | 462.00 | 453.00 | 455.20 | -1.13% | 892,817 |
| 2025-10-28 | 470.10 | 472.70 | 457.20 | 460.40 | -2.35% | 1,520,401 |
| 2025-10-27 | 472.40 | 474.90 | 468.70 | 471.50 | +0.38% | 732,372 |
| 2025-10-24 | 463.50 | 469.70 | 463.50 | 469.70 | +1.56% | 523,374 |
| 2025-10-23 | 457.00 | 463.20 | 455.80 | 462.50 | +1.38% | 428,157 |
| 2025-10-22 | 458.10 | 460.50 | 456.10 | 456.20 | -0.65% | 391,958 |
| 2025-10-21 | 453.60 | 459.40 | 452.40 | 459.20 | +1.28% | 605,789 |
| 2025-10-20 | 450.00 | 453.40 | 445.10 | 453.40 | +1.30% | 627,958 |
| 2025-10-17 | 453.00 | 455.20 | 440.80 | 447.60 | -1.82% | 760,832 |
| 2025-10-16 | 451.70 | 456.20 | 448.60 | 455.90 | +1.24% | 451,104 |
| 2025-10-15 | 454.40 | 455.70 | 448.50 | 450.30 | -0.04% | 477,209 |
| 2025-10-14 | 450.00 | 450.50 | 446.00 | 450.50 | -0.60% | 449,550 |
| 2025-10-13 | 449.10 | 453.60 | 446.60 | 453.20 | +1.07% | 551,412 |
| 2025-10-10 | 448.80 | 455.50 | 448.00 | 448.40 | -0.09% | 456,495 |
| 2025-10-09 | 451.20 | 455.00 | 446.90 | 448.80 | +0.09% | 631,945 |
| 2025-10-08 | 448.70 | 449.40 | 444.20 | 448.40 | +0.20% | 553,851 |
| 2025-10-07 | 451.10 | 453.90 | 447.50 | 447.50 | -0.38% | 526,173 |
| 2025-10-06 | 446.50 | 451.20 | 444.50 | 449.20 | +0.58% | 416,806 |
| 2025-10-03 | 444.30 | 449.00 | 443.40 | 446.60 | +0.90% | 433,893 |
| 2025-10-02 | 434.40 | 443.30 | 433.70 | 442.60 | +2.83% | 579,533 |
| 2025-10-01 | 426.90 | 433.70 | 426.00 | 430.40 | +0.47% | 392,338 |
| 2025-09-30 | 424.10 | 429.00 | 421.30 | 428.40 | +0.89% | 486,110 |
| 2025-09-29 | 430.00 | 430.00 | 422.50 | 424.60 | -0.63% | 665,219 |
| 2025-09-26 | 431.10 | 433.20 | 427.20 | 427.30 | -0.63% | 654,712 |
| 2025-09-25 | 435.10 | 435.70 | 429.00 | 430.00 | -0.99% | 464,450 |
| 2025-09-24 | 438.60 | 441.70 | 434.30 | 434.30 | -1.50% | 662,227 |
| 2025-09-23 | 434.20 | 442.10 | 433.20 | 440.90 | +1.59% | 502,152 |
| 2025-09-22 | 430.50 | 434.50 | 429.60 | 434.00 | +0.81% | 427,872 |
| 2025-09-19 | 434.70 | 434.90 | 430.50 | 430.50 | -0.78% | 726,730 |
| 2025-09-18 | 431.30 | 437.00 | 430.10 | 433.90 | +0.95% | 445,594 |
| 2025-09-17 | 431.00 | 433.30 | 429.40 | 429.80 | -0.21% | 245,727 |
| 2025-09-16 | 437.10 | 439.30 | 430.00 | 430.70 | -1.19% | 492,933 |
| 2025-09-15 | 440.40 | 441.80 | 435.30 | 435.90 | -0.75% | 352,072 |
| 2025-09-12 | 439.20 | 441.20 | 438.10 | 439.20 | +0.37% | 354,280 |
| 2025-09-11 | 437.00 | 439.70 | 432.90 | 437.60 | +0.18% | 429,909 |
| 2025-09-10 | 436.40 | 439.10 | 435.30 | 436.80 | +0.34% | 722,083 |
| 2025-09-09 | 438.70 | 440.60 | 434.40 | 435.30 | -0.66% | 606,069 |
| 2025-09-08 | 435.00 | 439.50 | 433.00 | 438.20 | +1.04% | 333,419 |
| 2025-09-05 | 428.50 | 434.30 | 428.00 | 433.70 | +1.40% | 355,852 |
| 2025-09-04 | 431.00 | 434.20 | 427.10 | 427.70 | -0.42% | 747,571 |
| 2025-09-03 | 426.50 | 429.50 | 423.30 | 429.50 | +1.20% | 340,023 |
| 2025-09-02 | 431.10 | 432.70 | 423.70 | 424.40 | -1.55% | 395,326 |
| 2025-09-01 | 431.20 | 435.80 | 431.10 | 431.10 | +0.14% | 219,175 |
| 2025-08-29 | 435.40 | 438.00 | 430.50 | 430.50 | -1.28% | 421,382 |
| 2025-08-28 | 438.50 | 441.00 | 436.10 | 436.10 | -0.41% | 414,527 |
| 2025-08-27 | 434.30 | 438.70 | 433.80 | 437.90 | +1.04% | 589,622 |
| 2025-08-26 | 435.00 | 437.40 | 433.40 | 433.40 | -0.85% | 1,005,944 |
| 2025-08-25 | 444.80 | 444.90 | 436.90 | 437.10 | -1.75% | 408,073 |
| 2025-08-22 | 434.30 | 445.40 | 433.60 | 444.90 | +2.23% | 522,553 |
| 2025-08-21 | 437.70 | 438.10 | 434.30 | 435.20 | -0.53% | 418,911 |
| 2025-08-20 | 437.80 | 439.30 | 436.40 | 437.50 | -0.55% | 392,094 |
| 2025-08-19 | 423.50 | 440.00 | 422.40 | 439.90 | +4.29% | 694,710 |
| 2025-08-18 | 423.40 | 426.90 | 420.30 | 421.80 | -0.21% | 340,790 |
| 2025-08-15 | 422.50 | 424.90 | 421.20 | 422.70 | +0.45% | 336,159 |
| 2025-08-14 | 418.50 | 421.10 | 417.20 | 420.80 | +0.53% | 240,483 |
| 2025-08-13 | 422.00 | 422.90 | 417.70 | 418.60 | -0.33% | 315,192 |
| 2025-08-12 | 416.10 | 420.70 | 416.10 | 420.00 | +1.06% | 241,299 |
| 2025-08-11 | 421.30 | 421.30 | 414.70 | 415.60 | -1.07% | 297,703 |
| 2025-08-08 | 421.60 | 421.90 | 418.30 | 420.10 | -0.24% | 264,824 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+5.16%). Worst month: Oct (-0.14%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Alfa Laval AB's (ALFA.ST) latest close?
569.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is ALFA.ST's 52-week high and low?
592.20 high and 414.70 low over the trailing 52 weeks, as of 2026-08-07.
What is Alfa Laval AB's strongest and weakest month historically?
Historically, ALFA.ST's strongest calendar month has been Jan (average +5.16%) and its weakest Oct (average -0.14%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.