Array Technologies Inc (ARRY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 5.42 | 5.66 | 5.20 | 5.55 | +5.71% | 10,789,300 |
| 2026-08-06 | 6.26 | 6.32 | 5.16 | 5.25 | -6.91% | 18,653,200 |
| 2026-08-05 | 5.78 | 5.88 | 5.56 | 5.64 | -6.16% | 9,966,900 |
| 2026-08-04 | 5.69 | 6.05 | 5.63 | 6.01 | +5.90% | 8,904,700 |
| 2026-08-03 | 5.25 | 5.69 | 5.23 | 5.67 | +8.72% | 7,483,700 |
| 2026-07-31 | 5.26 | 5.27 | 4.99 | 5.22 | +2.76% | 6,612,000 |
| 2026-07-30 | 5.00 | 5.21 | 4.98 | 5.08 | +5.61% | 4,507,600 |
| 2026-07-29 | 5.13 | 5.15 | 4.77 | 4.81 | -5.69% | 5,523,400 |
| 2026-07-28 | 5.40 | 5.45 | 5.04 | 5.10 | -7.44% | 12,211,500 |
| 2026-07-27 | 5.38 | 5.55 | 5.33 | 5.51 | +3.57% | 4,111,800 |
| 2026-07-24 | 5.70 | 5.73 | 5.25 | 5.32 | -5.42% | 6,960,300 |
| 2026-07-23 | 5.75 | 5.80 | 5.52 | 5.63 | -3.35% | 5,100,800 |
| 2026-07-22 | 5.98 | 6.17 | 5.79 | 5.82 | -3.72% | 8,347,000 |
| 2026-07-21 | 5.91 | 6.17 | 5.88 | 6.04 | +1.60% | 6,585,900 |
| 2026-07-20 | 6.11 | 6.14 | 5.80 | 5.95 | -2.62% | 8,048,400 |
| 2026-07-17 | 6.15 | 6.33 | 5.88 | 6.11 | -2.24% | 12,616,100 |
| 2026-07-16 | 6.35 | 6.38 | 6.11 | 6.25 | -1.88% | 5,021,400 |
| 2026-07-15 | 6.39 | 6.63 | 6.16 | 6.37 | +1.43% | 4,933,500 |
| 2026-07-14 | 6.29 | 6.40 | 6.20 | 6.28 | +2.61% | 3,177,700 |
| 2026-07-13 | 6.27 | 6.32 | 6.07 | 6.12 | -3.92% | 5,975,800 |
| 2026-07-10 | 6.47 | 6.56 | 6.24 | 6.37 | -1.39% | 5,795,600 |
| 2026-07-09 | 6.58 | 6.67 | 6.41 | 6.46 | +1.89% | 5,598,200 |
| 2026-07-08 | 6.49 | 6.61 | 6.19 | 6.34 | -4.23% | 6,295,800 |
| 2026-07-07 | 7.02 | 7.19 | 6.58 | 6.62 | -5.70% | 9,210,700 |
| 2026-07-06 | 7.02 | 7.14 | 6.86 | 7.02 | +0.72% | 5,285,700 |
| 2026-07-02 | 7.20 | 7.54 | 6.83 | 6.97 | -2.79% | 5,605,400 |
| 2026-07-01 | 7.24 | 7.51 | 7.06 | 7.17 | -3.24% | 5,213,500 |
| 2026-06-30 | 7.54 | 7.74 | 7.11 | 7.41 | +2.35% | 6,993,600 |
| 2026-06-29 | 7.17 | 7.30 | 6.75 | 7.24 | +1.69% | 8,160,800 |
| 2026-06-26 | 7.57 | 7.62 | 7.05 | 7.12 | -7.41% | 6,704,700 |
| 2026-06-25 | 7.75 | 7.86 | 7.38 | 7.69 | +0.00% | 5,757,300 |
| 2026-06-24 | 8.02 | 8.15 | 7.67 | 7.69 | -2.66% | 4,386,900 |
| 2026-06-23 | 8.16 | 8.38 | 7.90 | 7.90 | -7.49% | 4,600,100 |
| 2026-06-22 | 7.91 | 8.69 | 7.91 | 8.54 | +6.75% | 5,103,600 |
| 2026-06-18 | 7.75 | 8.05 | 7.57 | 8.00 | +4.44% | 8,650,100 |
| 2026-06-17 | 7.91 | 8.14 | 7.58 | 7.66 | -2.54% | 7,415,300 |
| 2026-06-16 | 8.13 | 8.42 | 7.84 | 7.86 | -2.72% | 5,832,700 |
| 2026-06-15 | 8.10 | 8.15 | 7.78 | 8.08 | +3.99% | 8,316,800 |
| 2026-06-12 | 7.56 | 8.04 | 7.51 | 7.77 | +4.30% | 6,075,600 |
| 2026-06-11 | 7.00 | 7.47 | 6.82 | 7.45 | +9.00% | 7,731,800 |
| 2026-06-10 | 7.29 | 7.33 | 6.80 | 6.83 | -7.70% | 7,229,900 |
| 2026-06-09 | 7.84 | 7.98 | 7.05 | 7.41 | -5.55% | 6,031,000 |
| 2026-06-08 | 8.36 | 8.53 | 7.76 | 7.84 | -3.09% | 5,390,600 |
| 2026-06-05 | 9.03 | 9.09 | 7.92 | 8.09 | -11.00% | 8,426,800 |
| 2026-06-04 | 8.64 | 9.54 | 8.43 | 9.09 | +3.89% | 10,754,900 |
| 2026-06-03 | 9.07 | 9.14 | 8.73 | 8.75 | -5.10% | 3,868,600 |
| 2026-06-02 | 8.85 | 9.33 | 8.84 | 9.22 | +4.54% | 4,319,100 |
| 2026-06-01 | 8.97 | 9.07 | 8.61 | 8.82 | -2.86% | 3,715,600 |
| 2026-05-29 | 9.31 | 9.47 | 8.90 | 9.08 | -1.94% | 4,461,700 |
| 2026-05-28 | 8.96 | 9.45 | 8.90 | 9.26 | +2.55% | 7,151,900 |
| 2026-05-27 | 8.52 | 9.29 | 8.31 | 9.03 | +7.24% | 9,245,800 |
| 2026-05-26 | 8.74 | 8.81 | 8.40 | 8.42 | -0.71% | 3,825,300 |
| 2026-05-22 | 8.17 | 8.62 | 8.02 | 8.48 | +3.41% | 4,608,000 |
| 2026-05-21 | 8.29 | 8.46 | 8.09 | 8.20 | -0.73% | 6,581,300 |
| 2026-05-20 | 8.08 | 8.44 | 7.94 | 8.26 | +2.48% | 4,040,800 |
| 2026-05-19 | 8.24 | 8.30 | 7.85 | 8.06 | -4.62% | 4,111,400 |
| 2026-05-18 | 8.97 | 9.05 | 8.28 | 8.45 | -5.80% | 4,333,600 |
| 2026-05-15 | 8.30 | 9.11 | 8.20 | 8.97 | +4.06% | 5,291,400 |
| 2026-05-14 | 8.77 | 8.77 | 8.28 | 8.62 | -1.93% | 3,579,900 |
| 2026-05-13 | 8.65 | 9.06 | 8.47 | 8.79 | +7.59% | 6,132,800 |
| 2026-05-12 | 8.61 | 8.67 | 8.01 | 8.17 | -6.41% | 4,648,800 |
| 2026-05-11 | 8.59 | 9.15 | 8.51 | 8.73 | +1.87% | 4,560,500 |
| 2026-05-08 | 8.42 | 8.72 | 8.31 | 8.57 | +4.51% | 5,111,900 |
| 2026-05-07 | 8.98 | 9.25 | 8.15 | 8.20 | +0.86% | 8,511,700 |
| 2026-05-06 | 8.38 | 8.39 | 8.04 | 8.13 | -0.61% | 6,073,200 |
| 2026-05-05 | 7.85 | 8.34 | 7.85 | 8.18 | +6.79% | 5,624,500 |
| 2026-05-04 | 7.80 | 7.92 | 7.50 | 7.66 | -2.30% | 4,016,000 |
| 2026-05-01 | 7.69 | 8.04 | 7.69 | 7.84 | +1.29% | 3,743,700 |
| 2026-04-30 | 7.61 | 7.89 | 7.51 | 7.74 | +3.48% | 5,249,800 |
| 2026-04-29 | 8.00 | 8.01 | 7.24 | 7.48 | -5.67% | 6,353,900 |
| 2026-04-28 | 7.89 | 7.94 | 7.60 | 7.93 | -0.50% | 5,469,200 |
| 2026-04-27 | 8.11 | 8.24 | 7.84 | 7.97 | -1.73% | 2,992,400 |
| 2026-04-24 | 8.13 | 8.22 | 7.91 | 8.11 | +0.00% | 3,378,500 |
| 2026-04-23 | 8.17 | 8.41 | 7.92 | 8.11 | +0.37% | 6,764,500 |
| 2026-04-22 | 7.81 | 8.18 | 7.76 | 8.08 | +6.74% | 4,347,200 |
| 2026-04-21 | 7.80 | 8.01 | 7.51 | 7.57 | -1.17% | 3,496,600 |
| 2026-04-20 | 7.69 | 7.88 | 7.63 | 7.66 | -2.17% | 3,697,000 |
| 2026-04-17 | 7.69 | 7.91 | 7.59 | 7.83 | +2.76% | 16,916,000 |
| 2026-04-16 | 7.54 | 7.84 | 7.49 | 7.62 | -0.13% | 5,226,000 |
| 2026-04-15 | 7.75 | 8.25 | 7.58 | 7.63 | +1.87% | 9,281,100 |
| 2026-04-14 | 7.11 | 7.55 | 7.07 | 7.49 | +7.00% | 6,446,100 |
| 2026-04-13 | 7.15 | 7.36 | 6.96 | 7.00 | -2.23% | 4,867,000 |
| 2026-04-10 | 7.29 | 7.39 | 7.13 | 7.16 | -0.69% | 2,412,600 |
| 2026-04-09 | 7.23 | 7.38 | 7.13 | 7.21 | -1.23% | 3,849,400 |
| 2026-04-08 | 7.18 | 7.38 | 7.09 | 7.30 | +6.88% | 5,227,800 |
| 2026-04-07 | 6.92 | 7.01 | 6.61 | 6.83 | -2.01% | 3,431,100 |
| 2026-04-06 | 7.39 | 7.43 | 6.91 | 6.97 | -5.04% | 3,053,100 |
| 2026-04-02 | 7.25 | 7.47 | 7.07 | 7.34 | -2.78% | 3,717,000 |
| 2026-04-01 | 7.35 | 7.62 | 7.35 | 7.55 | +4.43% | 3,766,000 |
| 2026-03-31 | 6.91 | 7.24 | 6.58 | 7.23 | +5.09% | 6,345,000 |
| 2026-03-30 | 7.46 | 7.54 | 6.84 | 6.88 | -6.14% | 4,755,600 |
| 2026-03-27 | 7.20 | 7.51 | 7.18 | 7.33 | +0.69% | 2,972,200 |
| 2026-03-26 | 7.63 | 7.86 | 7.26 | 7.28 | -5.82% | 3,426,400 |
| 2026-03-25 | 7.37 | 7.77 | 7.33 | 7.73 | +6.77% | 4,496,400 |
| 2026-03-24 | 6.72 | 7.36 | 6.71 | 7.24 | +7.26% | 4,612,600 |
| 2026-03-23 | 6.88 | 6.96 | 6.67 | 6.75 | +0.75% | 5,109,500 |
| 2026-03-20 | 6.97 | 7.03 | 6.57 | 6.70 | -3.87% | 6,201,900 |
| 2026-03-19 | 6.80 | 7.06 | 6.62 | 6.97 | +1.60% | 3,505,100 |
| 2026-03-18 | 7.00 | 7.05 | 6.84 | 6.86 | -1.86% | 3,562,200 |
| 2026-03-17 | 6.75 | 7.06 | 6.71 | 6.99 | +4.95% | 5,387,000 |
| 2026-03-16 | 7.13 | 7.22 | 6.65 | 6.66 | -3.90% | 4,882,700 |
| 2026-03-13 | 6.89 | 7.02 | 6.75 | 6.93 | +1.91% | 2,629,700 |
| 2026-03-12 | 6.86 | 7.08 | 6.71 | 6.80 | -3.41% | 3,078,600 |
| 2026-03-11 | 7.07 | 7.29 | 6.92 | 7.04 | -0.42% | 5,267,100 |
| 2026-03-10 | 6.77 | 7.09 | 6.64 | 7.07 | +5.05% | 6,102,091 |
| 2026-03-09 | 6.66 | 7.04 | 6.50 | 6.73 | -1.17% | 5,739,056 |
| 2026-03-06 | 6.96 | 7.20 | 6.63 | 6.81 | -4.62% | 11,418,400 |
| 2026-03-05 | 7.21 | 7.32 | 6.84 | 7.14 | -2.33% | 8,714,000 |
| 2026-03-04 | 7.55 | 7.76 | 7.17 | 7.31 | -2.53% | 8,731,100 |
| 2026-03-03 | 7.33 | 7.66 | 7.25 | 7.50 | -0.92% | 5,642,200 |
| 2026-03-02 | 7.20 | 7.71 | 7.17 | 7.57 | -0.13% | 8,541,700 |
| 2026-02-27 | 7.14 | 7.65 | 6.83 | 7.58 | +4.12% | 13,469,800 |
| 2026-02-26 | 7.85 | 8.30 | 6.79 | 7.28 | -33.82% | 38,862,500 |
| 2026-02-25 | 10.73 | 11.51 | 10.65 | 11.00 | +2.52% | 7,925,200 |
| 2026-02-24 | 10.64 | 10.95 | 10.46 | 10.73 | +0.37% | 4,032,100 |
| 2026-02-23 | 11.24 | 11.40 | 10.45 | 10.69 | -4.81% | 5,345,800 |
| 2026-02-20 | 10.90 | 11.28 | 10.69 | 11.23 | +2.74% | 3,989,600 |
| 2026-02-19 | 11.48 | 11.57 | 10.80 | 10.93 | -6.58% | 4,223,200 |
| 2026-02-18 | 11.35 | 11.81 | 11.12 | 11.70 | +3.63% | 4,355,000 |
| 2026-02-17 | 11.11 | 11.34 | 10.77 | 11.29 | +1.16% | 4,969,400 |
| 2026-02-13 | 10.55 | 11.41 | 10.54 | 11.16 | +4.40% | 4,802,904 |
| 2026-02-12 | 11.23 | 11.23 | 10.59 | 10.69 | -3.69% | 4,536,996 |
| 2026-02-11 | 11.89 | 11.89 | 10.90 | 11.10 | -4.39% | 6,527,133 |
| 2026-02-10 | 11.98 | 12.03 | 11.45 | 11.61 | -2.60% | 3,848,010 |
| 2026-02-09 | 11.85 | 12.23 | 11.64 | 11.92 | +0.51% | 3,691,453 |
| 2026-02-06 | 11.46 | 11.97 | 11.40 | 11.86 | +6.56% | 4,756,685 |
| 2026-02-05 | 11.73 | 11.75 | 10.95 | 11.13 | -6.94% | 5,679,438 |
| 2026-02-04 | 11.69 | 12.05 | 10.94 | 11.96 | +5.56% | 7,010,869 |
| 2026-02-03 | 11.21 | 11.79 | 10.79 | 11.33 | +1.71% | 4,366,867 |
| 2026-02-02 | 11.13 | 11.50 | 10.74 | 11.14 | -1.63% | 4,371,645 |
| 2026-01-30 | 11.60 | 12.00 | 10.95 | 11.32 | -3.29% | 4,871,630 |
| 2026-01-29 | 11.67 | 11.71 | 10.50 | 11.71 | +0.34% | 7,124,648 |
| 2026-01-28 | 11.43 | 11.96 | 11.12 | 11.67 | +2.19% | 8,600,633 |
| 2026-01-27 | 11.17 | 11.43 | 10.84 | 11.42 | +2.42% | 5,001,994 |
| 2026-01-26 | 10.44 | 11.33 | 10.23 | 11.15 | +5.89% | 7,047,485 |
| 2026-01-23 | 10.99 | 11.15 | 10.47 | 10.53 | -2.50% | 4,835,300 |
| 2026-01-22 | 10.39 | 10.98 | 10.06 | 10.80 | +5.68% | 8,053,204 |
| 2026-01-21 | 9.84 | 10.23 | 9.51 | 10.22 | +3.86% | 6,198,242 |
| 2026-01-20 | 9.34 | 9.85 | 9.09 | 9.84 | +2.39% | 7,401,108 |
| 2026-01-16 | 9.91 | 10.09 | 9.57 | 9.61 | -2.83% | 6,930,685 |
| 2026-01-15 | 9.41 | 9.97 | 9.41 | 9.89 | +6.00% | 5,053,546 |
| 2026-01-14 | 9.97 | 10.25 | 9.31 | 9.33 | -6.70% | 6,782,967 |
| 2026-01-13 | 10.10 | 10.29 | 9.69 | 10.00 | -0.10% | 7,137,327 |
| 2026-01-12 | 8.93 | 10.05 | 8.93 | 10.01 | +11.22% | 8,633,624 |
| 2026-01-09 | 9.17 | 9.30 | 8.83 | 9.00 | +1.69% | 4,389,278 |
| 2026-01-08 | 9.00 | 9.25 | 8.81 | 8.85 | -2.21% | 4,809,336 |
| 2026-01-07 | 9.45 | 9.45 | 8.81 | 9.05 | -4.74% | 5,765,187 |
| 2026-01-06 | 9.03 | 9.79 | 9.03 | 9.50 | +5.20% | 5,454,462 |
| 2026-01-05 | 9.81 | 9.82 | 8.94 | 9.03 | -6.71% | 5,704,667 |
| 2026-01-02 | 9.39 | 9.92 | 9.39 | 9.68 | +4.99% | 5,961,963 |
| 2025-12-31 | 9.40 | 9.41 | 9.19 | 9.22 | -1.91% | 5,808,236 |
| 2025-12-30 | 9.98 | 10.00 | 9.38 | 9.40 | -5.62% | 9,812,741 |
| 2025-12-29 | 10.10 | 10.21 | 9.80 | 9.96 | -2.64% | 3,048,861 |
| 2025-12-26 | 10.20 | 10.29 | 9.97 | 10.23 | +0.39% | 2,232,304 |
| 2025-12-24 | 9.98 | 10.26 | 9.86 | 10.19 | +2.10% | 2,197,807 |
| 2025-12-23 | 9.91 | 10.05 | 9.54 | 9.98 | -0.80% | 4,963,884 |
| 2025-12-22 | 9.56 | 10.46 | 9.51 | 10.06 | +6.01% | 9,650,329 |
| 2025-12-19 | 8.95 | 9.58 | 8.95 | 9.49 | +6.03% | 7,126,658 |
| 2025-12-18 | 8.47 | 9.00 | 8.40 | 8.95 | +6.80% | 5,882,451 |
| 2025-12-17 | 8.51 | 8.75 | 8.30 | 8.38 | -1.53% | 4,010,011 |
| 2025-12-16 | 8.35 | 8.61 | 8.32 | 8.51 | +0.47% | 4,888,384 |
| 2025-12-15 | 8.61 | 8.76 | 8.40 | 8.47 | -0.59% | 4,955,399 |
| 2025-12-12 | 9.24 | 9.29 | 8.28 | 8.52 | -6.99% | 9,159,322 |
| 2025-12-11 | 8.82 | 9.27 | 8.69 | 9.16 | +3.85% | 6,840,217 |
| 2025-12-10 | 8.19 | 9.12 | 8.14 | 8.82 | +7.69% | 8,127,524 |
| 2025-12-09 | 7.97 | 8.43 | 7.91 | 8.19 | +2.25% | 4,231,125 |
| 2025-12-08 | 7.92 | 8.07 | 7.76 | 8.01 | +1.14% | 3,998,716 |
| 2025-12-05 | 8.18 | 8.18 | 7.82 | 7.92 | -3.18% | 4,633,799 |
| 2025-12-04 | 7.78 | 8.21 | 7.70 | 8.18 | +5.01% | 5,735,937 |
| 2025-12-03 | 7.47 | 7.84 | 7.33 | 7.79 | +4.28% | 5,782,884 |
| 2025-12-02 | 7.55 | 7.65 | 7.13 | 7.47 | +0.00% | 5,940,096 |
| 2025-12-01 | 7.31 | 7.63 | 7.23 | 7.47 | -0.53% | 5,516,100 |
| 2025-11-28 | 7.50 | 7.57 | 7.39 | 7.51 | +0.27% | 1,612,290 |
| 2025-11-26 | 7.48 | 7.57 | 7.24 | 7.49 | +0.27% | 3,245,820 |
| 2025-11-25 | 7.03 | 7.55 | 6.93 | 7.47 | +5.96% | 6,371,212 |
| 2025-11-24 | 7.13 | 7.21 | 6.96 | 7.05 | -0.98% | 7,319,698 |
| 2025-11-21 | 6.65 | 7.27 | 6.54 | 7.12 | +6.59% | 8,801,065 |
| 2025-11-20 | 7.35 | 7.62 | 6.65 | 6.68 | -6.31% | 10,172,680 |
| 2025-11-19 | 7.26 | 7.33 | 6.99 | 7.13 | -2.33% | 8,064,632 |
| 2025-11-18 | 7.37 | 7.63 | 7.18 | 7.30 | -3.82% | 9,368,118 |
| 2025-11-17 | 8.07 | 8.26 | 7.52 | 7.59 | -7.21% | 7,990,214 |
| 2025-11-14 | 7.34 | 8.46 | 7.34 | 8.18 | +7.63% | 7,540,713 |
| 2025-11-13 | 8.21 | 8.32 | 7.57 | 7.60 | -9.63% | 9,878,560 |
| 2025-11-12 | 9.32 | 9.32 | 8.36 | 8.41 | -8.69% | 8,308,956 |
| 2025-11-11 | 9.24 | 9.48 | 9.05 | 9.21 | +0.44% | 8,253,630 |
| 2025-11-10 | 8.96 | 9.58 | 8.78 | 9.17 | +7.38% | 9,012,731 |
| 2025-11-07 | 8.08 | 8.70 | 7.96 | 8.54 | +2.03% | 7,135,083 |
| 2025-11-06 | 8.85 | 9.40 | 8.20 | 8.37 | +0.60% | 15,957,130 |
| 2025-11-05 | 7.77 | 8.66 | 7.77 | 8.32 | +7.63% | 7,794,882 |
| 2025-11-04 | 8.02 | 8.30 | 7.70 | 7.73 | -8.09% | 7,978,883 |
| 2025-11-03 | 8.65 | 8.92 | 8.39 | 8.41 | -2.89% | 4,749,942 |
| 2025-10-31 | 8.48 | 8.67 | 8.35 | 8.66 | +3.22% | 5,629,333 |
| 2025-10-30 | 8.74 | 8.82 | 8.39 | 8.39 | -5.94% | 4,655,430 |
| 2025-10-29 | 8.84 | 9.54 | 8.77 | 8.92 | +1.59% | 8,455,306 |
| 2025-10-28 | 8.99 | 9.17 | 8.70 | 8.78 | -3.30% | 4,115,725 |
| 2025-10-27 | 9.02 | 9.33 | 8.83 | 9.08 | +1.45% | 3,508,295 |
| 2025-10-24 | 9.67 | 9.78 | 8.94 | 8.95 | +0.00% | 6,236,606 |
| 2025-10-23 | 8.91 | 9.02 | 8.74 | 8.95 | -0.11% | 3,599,681 |
| 2025-10-22 | 9.13 | 9.13 | 8.55 | 8.96 | -0.88% | 6,279,118 |
| 2025-10-21 | 9.21 | 9.22 | 8.77 | 9.04 | +0.56% | 5,536,499 |
| 2025-10-20 | 8.89 | 9.11 | 8.78 | 8.99 | +2.74% | 4,159,392 |
| 2025-10-17 | 8.76 | 9.02 | 8.51 | 8.75 | -0.17% | 4,998,002 |
| 2025-10-16 | 10.29 | 10.37 | 8.76 | 8.77 | -14.82% | 11,004,580 |
| 2025-10-15 | 9.44 | 10.37 | 9.44 | 10.29 | +13.45% | 11,395,340 |
| 2025-10-14 | 8.65 | 9.23 | 8.18 | 9.07 | +3.19% | 6,021,941 |
| 2025-10-13 | 9.10 | 9.30 | 8.71 | 8.79 | +0.57% | 5,006,280 |
| 2025-10-10 | 9.18 | 9.49 | 8.62 | 8.74 | -3.85% | 6,776,593 |
| 2025-10-09 | 8.48 | 9.43 | 8.25 | 9.09 | +7.19% | 6,078,114 |
| 2025-10-08 | 8.89 | 8.98 | 8.46 | 8.48 | -2.75% | 4,179,264 |
| 2025-10-07 | 8.99 | 9.24 | 8.62 | 8.72 | -2.35% | 4,608,050 |
| 2025-10-06 | 9.67 | 9.68 | 8.85 | 8.93 | -1.54% | 5,329,022 |
| 2025-10-03 | 8.82 | 9.54 | 8.74 | 9.07 | +3.54% | 8,238,532 |
| 2025-10-02 | 8.87 | 9.24 | 8.67 | 8.76 | -3.84% | 6,230,209 |
| 2025-10-01 | 8.23 | 9.13 | 8.19 | 9.11 | +11.78% | 8,359,189 |
| 2025-09-30 | 8.44 | 8.89 | 8.00 | 8.15 | +0.99% | 9,197,331 |
| 2025-09-29 | 8.39 | 8.60 | 8.05 | 8.07 | -2.30% | 6,946,003 |
| 2025-09-26 | 8.15 | 8.38 | 7.89 | 8.26 | +1.10% | 3,123,564 |
| 2025-09-25 | 7.81 | 8.46 | 7.64 | 8.17 | +2.51% | 7,443,250 |
| 2025-09-24 | 7.69 | 8.38 | 7.67 | 7.97 | +3.91% | 6,206,755 |
| 2025-09-23 | 8.42 | 8.45 | 7.62 | 7.67 | -6.69% | 7,097,225 |
| 2025-09-22 | 8.06 | 8.23 | 7.88 | 8.22 | +1.86% | 6,430,698 |
| 2025-09-19 | 8.11 | 8.35 | 8.03 | 8.07 | +0.25% | 8,962,995 |
| 2025-09-18 | 7.91 | 8.07 | 7.64 | 8.05 | +2.94% | 5,232,074 |
| 2025-09-17 | 7.69 | 8.11 | 7.63 | 7.82 | +1.16% | 5,933,310 |
| 2025-09-16 | 7.91 | 8.09 | 7.67 | 7.73 | -1.02% | 7,139,666 |
| 2025-09-15 | 7.85 | 8.04 | 7.56 | 7.81 | +1.83% | 6,169,549 |
| 2025-09-12 | 7.50 | 7.94 | 7.34 | 7.67 | -2.29% | 9,950,315 |
| 2025-09-11 | 8.09 | 8.19 | 7.80 | 7.85 | -4.15% | 9,692,097 |
| 2025-09-10 | 7.96 | 8.39 | 7.95 | 8.19 | +3.41% | 11,214,240 |
| 2025-09-09 | 8.76 | 8.80 | 7.87 | 7.92 | -9.49% | 9,765,957 |
| 2025-09-08 | 9.05 | 9.07 | 8.40 | 8.75 | -2.45% | 6,484,211 |
| 2025-09-05 | 9.27 | 9.37 | 8.71 | 8.97 | -1.32% | 5,411,382 |
| 2025-09-04 | 8.57 | 9.17 | 8.55 | 9.09 | +5.09% | 5,406,137 |
| 2025-09-03 | 9.16 | 9.43 | 8.63 | 8.65 | -5.41% | 8,399,184 |
| 2025-09-02 | 8.82 | 9.20 | 8.64 | 9.14 | +1.50% | 6,777,841 |
| 2025-08-29 | 9.10 | 9.17 | 8.96 | 9.01 | -1.10% | 2,803,558 |
| 2025-08-28 | 9.16 | 9.18 | 8.83 | 9.11 | +0.89% | 4,232,706 |
| 2025-08-27 | 9.54 | 9.61 | 9.01 | 9.03 | -5.54% | 5,892,207 |
| 2025-08-26 | 9.70 | 9.99 | 9.35 | 9.56 | +2.58% | 11,641,510 |
| 2025-08-25 | 9.14 | 9.41 | 8.95 | 9.32 | +2.76% | 6,717,235 |
| 2025-08-22 | 8.50 | 9.07 | 8.41 | 9.07 | +8.10% | 6,919,596 |
| 2025-08-21 | 8.76 | 8.83 | 8.28 | 8.39 | -6.05% | 7,129,152 |
| 2025-08-20 | 8.95 | 9.21 | 8.78 | 8.93 | +0.22% | 11,218,190 |
| 2025-08-19 | 8.39 | 9.19 | 8.28 | 8.91 | +5.82% | 14,675,580 |
| 2025-08-18 | 8.03 | 8.50 | 7.86 | 8.42 | +10.50% | 16,692,699 |
| 2025-08-15 | 6.18 | 7.87 | 6.10 | 7.62 | +25.33% | 23,897,980 |
| 2025-08-14 | 5.86 | 6.12 | 5.80 | 6.08 | +1.33% | 9,006,990 |
| 2025-08-13 | 5.69 | 6.36 | 5.69 | 6.00 | +6.76% | 8,630,610 |
| 2025-08-12 | 5.55 | 5.90 | 5.45 | 5.62 | +2.55% | 7,011,235 |
| 2025-08-11 | 5.62 | 5.80 | 5.39 | 5.48 | -0.36% | 7,325,831 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+17.48%). Worst month: Feb (-18.50%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Array Technologies Inc's (ARRY) latest close?
5.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is ARRY's 52-week high and low?
12.23 high and 4.77 low over the trailing 52 weeks, as of 2026-08-07.
What is Array Technologies Inc's strongest and weakest month historically?
Historically, ARRY's strongest calendar month has been May (average +17.48%) and its weakest Feb (average -18.50%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.