CME Group Inc (CME) — Technical state

As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

In a correction — 16% off its high

16% below its 52-week high and under its 50-day — a textbook 10-to-20% correction.

The moving-average stack

vs 20-day+0%
vs 50-day-0.3%
vs 200-day-2.3%
52-week band16% off the high · +23.8% off the low
Streak2 consecutive up sessions
Stochastic%K 47.2 · %D 35

Continue: the CME chart & overview · the earnings record · the signal board

FAQ · from the current data · as of 2026-10-06

Quick answers

What is the current Closelooknet signal on CME?

In a correction — 16% off its high — 16% below its 52-week high and under its 50-day — a textbook 10-to-20% correction. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is CME above its 50-day and 200-day moving averages?

As of 2026-10-06, CME Group Inc trades -0.3% below its 50-day and -2.3% below its 200-day average, with the 20-day +0% away.

How far is CME from its 52-week high?

16% below the 52-week high and 23.8% above the 52-week low, as of 2026-10-06.

Mentioned on Closelooknet

Where CME appears in the diary — 5 pieces, newest first. Every link is our own writing.

Long reads

Treasuries — Stock Market at a CrossroadsWeekly Signal · 17 May 2026Sources April 2026 CPI release (BLS, 12 May); April 2026 PPI release (BLS, 13 May); CME FedWatch; Closelook Sector RS Dashboard .
Bitcoin Weekly SignalWeekly Signal · 24 Feb 2026D7 · 10% 30 Sentiment Fear & Greed Index 22 — Extreme Fear Funding Rates Slightly negative CME COT Specs net short Deep fear.

Dailies

AI Search — The Owners of the Facts Are Down 20–40%, the Answer Boxes Sit Near Their HighsDaily Pulse · 22 Sept 2026The exchanges — ICE, CME, Nasdaq, LSEG — sit 7% to 17% under their highs.
Producer prices rise 0.4%, 5.4% on the year, with oil at $105 — what today’s PPI and Friday’s CPI actually measure, and why the Fed reads them in this orderDaily Pulse · 10 Sept 2026The Federal Reserve meets next Tuesday and Wednesday, 15–16 September, with CME FedWatch pricing a quarter-point increase at roughly 60% before this morning’s data.
Oil hits $100 and Europe sells off 2% — Wall Street opens with memory chips up and almost everything else downDaily Pulse · 9 Sept 2026The 10-year Treasury yield closed Tuesday at 4.806%, its highest since October 2023, and traded above 4.80% again this morning; CME FedWatch has a quarter-point Fed hike on September 16 at 60%.

Related in the Closelooknet universe

same Closelooknet index seat first, then Financial Data & Stock Exchanges. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.