Cencora Inc. (COR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 324.00 | 328.99 | 319.46 | 320.46 | -1.40% | 1,560,500 |
| 2026-08-06 | 321.88 | 326.79 | 312.28 | 325.01 | +2.46% | 2,934,700 |
| 2026-08-05 | 316.00 | 326.99 | 311.00 | 317.22 | +3.57% | 2,291,400 |
| 2026-08-04 | 305.95 | 308.33 | 301.23 | 306.28 | -0.68% | 2,454,300 |
| 2026-08-03 | 313.78 | 313.87 | 307.76 | 308.37 | -0.95% | 1,602,900 |
| 2026-07-31 | 314.55 | 314.55 | 308.00 | 311.34 | -0.29% | 1,048,000 |
| 2026-07-30 | 310.55 | 315.48 | 310.54 | 312.23 | -2.00% | 932,700 |
| 2026-07-29 | 322.82 | 322.96 | 317.11 | 318.61 | -0.30% | 987,400 |
| 2026-07-28 | 314.66 | 320.58 | 314.30 | 319.58 | +2.71% | 1,237,800 |
| 2026-07-27 | 308.85 | 313.90 | 308.13 | 311.15 | +0.41% | 1,004,600 |
| 2026-07-24 | 306.90 | 310.30 | 304.25 | 309.89 | +1.58% | 852,400 |
| 2026-07-23 | 302.73 | 306.02 | 298.43 | 305.06 | +1.49% | 1,166,300 |
| 2026-07-22 | 306.51 | 308.81 | 298.79 | 300.58 | -0.82% | 998,300 |
| 2026-07-21 | 300.52 | 304.81 | 299.43 | 303.07 | -0.30% | 1,324,700 |
| 2026-07-20 | 305.28 | 307.28 | 303.49 | 303.99 | -1.27% | 1,230,800 |
| 2026-07-17 | 309.33 | 313.90 | 306.41 | 307.90 | -0.03% | 2,495,900 |
| 2026-07-16 | 300.04 | 309.27 | 298.73 | 307.99 | +3.85% | 1,601,900 |
| 2026-07-15 | 300.27 | 304.87 | 296.30 | 296.57 | -1.89% | 1,280,100 |
| 2026-07-14 | 303.80 | 304.26 | 299.84 | 302.28 | -1.26% | 1,141,700 |
| 2026-07-13 | 305.00 | 308.84 | 303.30 | 306.13 | +0.89% | 1,353,800 |
| 2026-07-10 | 301.52 | 304.79 | 300.76 | 303.44 | +0.32% | 761,500 |
| 2026-07-09 | 306.41 | 307.51 | 299.82 | 302.46 | -2.30% | 1,578,900 |
| 2026-07-08 | 302.41 | 310.45 | 301.66 | 309.57 | +1.67% | 2,259,700 |
| 2026-07-07 | 301.23 | 308.47 | 300.00 | 304.48 | +1.99% | 1,888,500 |
| 2026-07-06 | 295.07 | 299.93 | 292.50 | 298.55 | +0.69% | 1,985,700 |
| 2026-07-02 | 289.25 | 296.83 | 288.80 | 296.51 | +2.80% | 1,466,600 |
| 2026-07-01 | 284.30 | 288.60 | 280.96 | 288.42 | +1.92% | 1,291,500 |
| 2026-06-30 | 281.76 | 285.25 | 278.51 | 282.98 | +0.47% | 1,967,600 |
| 2026-06-29 | 288.31 | 289.29 | 281.59 | 281.65 | -1.57% | 1,009,700 |
| 2026-06-26 | 289.08 | 293.78 | 284.65 | 286.13 | -0.29% | 2,925,900 |
| 2026-06-25 | 285.85 | 291.85 | 284.23 | 286.95 | +0.87% | 1,486,200 |
| 2026-06-24 | 283.28 | 288.53 | 281.11 | 284.47 | +1.20% | 1,716,200 |
| 2026-06-23 | 275.70 | 283.76 | 274.38 | 281.10 | +3.62% | 1,725,900 |
| 2026-06-22 | 272.66 | 274.12 | 269.30 | 271.28 | -0.20% | 1,657,700 |
| 2026-06-18 | 276.96 | 278.84 | 270.03 | 271.83 | -1.90% | 3,408,900 |
| 2026-06-17 | 278.00 | 281.32 | 275.39 | 277.09 | -1.55% | 1,466,300 |
| 2026-06-16 | 282.51 | 282.51 | 276.80 | 281.46 | +0.01% | 1,013,500 |
| 2026-06-15 | 279.80 | 282.12 | 274.71 | 281.43 | -0.09% | 1,818,000 |
| 2026-06-12 | 282.63 | 283.84 | 279.62 | 281.67 | +0.07% | 1,061,900 |
| 2026-06-11 | 282.42 | 284.93 | 281.36 | 281.48 | +0.09% | 938,300 |
| 2026-06-10 | 280.60 | 282.97 | 279.07 | 281.24 | +0.60% | 977,800 |
| 2026-06-09 | 272.20 | 279.91 | 270.64 | 279.57 | +2.00% | 1,282,200 |
| 2026-06-08 | 273.02 | 276.65 | 271.17 | 274.08 | -0.35% | 893,900 |
| 2026-06-05 | 272.61 | 277.99 | 272.16 | 275.04 | +1.75% | 1,319,200 |
| 2026-06-04 | 268.80 | 270.84 | 266.72 | 270.32 | +2.53% | 1,498,000 |
| 2026-06-03 | 266.04 | 266.30 | 261.29 | 263.64 | -0.45% | 1,592,400 |
| 2026-06-02 | 263.87 | 268.20 | 263.83 | 264.84 | +0.06% | 1,477,100 |
| 2026-06-01 | 268.15 | 269.36 | 262.67 | 264.69 | -1.73% | 1,625,800 |
| 2026-05-29 | 270.42 | 272.27 | 266.25 | 269.36 | +0.62% | 3,105,100 |
| 2026-05-28 | 268.09 | 269.47 | 264.61 | 267.71 | +0.26% | 1,486,500 |
| 2026-05-27 | 268.57 | 270.71 | 266.40 | 267.01 | -1.39% | 1,459,100 |
| 2026-05-26 | 273.09 | 274.92 | 270.23 | 270.78 | -1.50% | 1,343,200 |
| 2026-05-22 | 273.31 | 277.39 | 270.88 | 274.91 | +3.57% | 2,144,700 |
| 2026-05-21 | 263.09 | 267.39 | 261.90 | 265.44 | +0.26% | 1,300,700 |
| 2026-05-20 | 265.29 | 267.53 | 262.50 | 264.75 | -0.53% | 1,943,200 |
| 2026-05-19 | 263.51 | 268.87 | 261.33 | 266.17 | +1.64% | 1,813,000 |
| 2026-05-18 | 257.00 | 262.99 | 255.07 | 261.87 | +1.61% | 1,975,500 |
| 2026-05-15 | 262.01 | 264.55 | 256.57 | 257.71 | -1.30% | 2,708,168 |
| 2026-05-14 | 254.74 | 261.68 | 252.18 | 261.11 | +2.12% | 3,385,325 |
| 2026-05-13 | 259.92 | 262.67 | 255.47 | 255.68 | -2.01% | 2,716,154 |
| 2026-05-12 | 260.65 | 264.92 | 259.07 | 260.93 | +0.47% | 1,795,379 |
| 2026-05-11 | 263.36 | 264.72 | 258.15 | 259.70 | -0.53% | 2,775,429 |
| 2026-05-08 | 254.10 | 266.38 | 254.00 | 261.08 | +2.12% | 2,678,921 |
| 2026-05-07 | 253.76 | 259.51 | 251.19 | 255.66 | +1.16% | 3,701,204 |
| 2026-05-06 | 268.02 | 268.02 | 244.82 | 252.74 | -17.38% | 7,858,480 |
| 2026-05-05 | 304.69 | 306.23 | 301.01 | 305.90 | +0.74% | 1,622,504 |
| 2026-05-04 | 302.34 | 306.54 | 301.97 | 303.66 | -0.11% | 1,293,450 |
| 2026-05-01 | 310.37 | 310.37 | 303.79 | 304.00 | -1.30% | 1,359,253 |
| 2026-04-30 | 307.95 | 308.64 | 299.34 | 308.01 | -1.10% | 2,056,214 |
| 2026-04-29 | 309.69 | 312.75 | 307.66 | 311.43 | -0.18% | 1,045,372 |
| 2026-04-28 | 310.50 | 313.69 | 308.75 | 311.99 | +0.59% | 1,187,578 |
| 2026-04-27 | 307.14 | 313.57 | 306.62 | 310.16 | +0.64% | 1,167,401 |
| 2026-04-24 | 309.63 | 310.07 | 303.80 | 308.19 | -1.03% | 1,609,956 |
| 2026-04-23 | 310.84 | 311.47 | 304.68 | 311.39 | +1.00% | 1,262,956 |
| 2026-04-22 | 311.01 | 312.82 | 304.33 | 308.30 | -1.31% | 2,215,583 |
| 2026-04-21 | 322.00 | 322.00 | 311.88 | 312.39 | -3.29% | 1,966,522 |
| 2026-04-20 | 327.20 | 327.99 | 320.02 | 323.01 | -1.39% | 1,133,174 |
| 2026-04-17 | 321.72 | 327.71 | 318.06 | 327.56 | +1.61% | 1,670,810 |
| 2026-04-16 | 317.84 | 323.66 | 317.59 | 322.37 | +1.51% | 1,233,656 |
| 2026-04-15 | 318.46 | 320.61 | 315.19 | 317.58 | -0.73% | 1,237,802 |
| 2026-04-14 | 318.33 | 321.53 | 316.33 | 319.90 | +0.24% | 1,082,145 |
| 2026-04-13 | 321.05 | 322.94 | 314.51 | 319.12 | -0.53% | 1,230,134 |
| 2026-04-10 | 321.16 | 322.78 | 314.51 | 320.82 | -0.51% | 1,028,767 |
| 2026-04-09 | 324.21 | 325.91 | 319.72 | 322.46 | -0.76% | 1,197,046 |
| 2026-04-08 | 323.45 | 325.14 | 315.00 | 324.93 | +1.26% | 929,722 |
| 2026-04-07 | 321.86 | 322.94 | 318.24 | 320.89 | -0.02% | 1,253,480 |
| 2026-04-06 | 321.45 | 323.75 | 316.23 | 320.96 | -1.18% | 1,015,793 |
| 2026-04-02 | 317.32 | 324.88 | 314.36 | 324.80 | +2.25% | 1,266,195 |
| 2026-04-01 | 313.70 | 319.87 | 313.22 | 317.66 | +1.12% | 1,532,523 |
| 2026-03-31 | 313.81 | 314.66 | 308.48 | 314.14 | +1.36% | 1,770,930 |
| 2026-03-30 | 314.00 | 315.91 | 308.86 | 309.93 | -0.81% | 1,163,683 |
| 2026-03-27 | 317.82 | 317.82 | 310.23 | 312.45 | -1.75% | 1,592,399 |
| 2026-03-26 | 324.63 | 326.29 | 316.69 | 318.03 | -2.17% | 2,515,082 |
| 2026-03-25 | 325.80 | 328.29 | 322.78 | 325.08 | -0.67% | 1,214,149 |
| 2026-03-24 | 319.83 | 329.02 | 317.19 | 327.27 | +2.08% | 2,107,101 |
| 2026-03-23 | 329.77 | 331.27 | 320.20 | 320.61 | -1.93% | 1,382,667 |
| 2026-03-20 | 330.65 | 332.93 | 326.80 | 326.91 | -1.46% | 3,003,921 |
| 2026-03-19 | 327.23 | 334.09 | 325.90 | 331.74 | +2.02% | 3,123,754 |
| 2026-03-18 | 332.45 | 334.57 | 318.12 | 325.18 | -2.85% | 2,033,362 |
| 2026-03-17 | 340.00 | 342.14 | 329.03 | 334.71 | -3.23% | 1,611,820 |
| 2026-03-16 | 353.22 | 354.52 | 345.69 | 345.88 | -1.16% | 1,278,428 |
| 2026-03-13 | 355.44 | 356.08 | 348.92 | 349.95 | -0.77% | 1,026,738 |
| 2026-03-12 | 353.56 | 358.11 | 350.91 | 352.65 | +0.67% | 1,023,648 |
| 2026-03-11 | 354.56 | 354.56 | 346.92 | 350.30 | -0.54% | 835,215 |
| 2026-03-10 | 360.48 | 362.27 | 351.43 | 352.19 | -2.66% | 972,553 |
| 2026-03-09 | 358.10 | 362.06 | 354.90 | 361.80 | +0.93% | 783,012 |
| 2026-03-06 | 358.16 | 359.54 | 353.66 | 358.46 | -0.23% | 1,135,846 |
| 2026-03-05 | 364.55 | 364.73 | 351.25 | 359.28 | -2.42% | 1,695,739 |
| 2026-03-04 | 372.00 | 372.88 | 367.15 | 368.19 | -0.87% | 786,239 |
| 2026-03-03 | 368.88 | 373.77 | 362.64 | 371.44 | -0.32% | 1,190,764 |
| 2026-03-02 | 371.32 | 376.92 | 367.94 | 372.65 | +0.14% | 983,843 |
| 2026-02-27 | 367.64 | 374.05 | 366.87 | 372.14 | +1.50% | 1,406,845 |
| 2026-02-26 | 364.80 | 368.36 | 363.78 | 366.65 | +1.00% | 1,024,479 |
| 2026-02-25 | 365.00 | 366.43 | 362.00 | 363.03 | -0.37% | 707,755 |
| 2026-02-24 | 367.63 | 367.63 | 360.97 | 364.38 | -0.45% | 935,082 |
| 2026-02-23 | 360.42 | 367.69 | 359.44 | 366.03 | +1.37% | 919,483 |
| 2026-02-20 | 358.94 | 361.19 | 356.24 | 361.08 | +0.55% | 1,051,349 |
| 2026-02-19 | 360.90 | 362.74 | 358.73 | 359.11 | -0.31% | 711,198 |
| 2026-02-18 | 359.46 | 362.60 | 358.16 | 360.23 | +0.07% | 1,032,694 |
| 2026-02-17 | 361.34 | 364.24 | 356.23 | 359.97 | -0.24% | 853,777 |
| 2026-02-13 | 352.66 | 364.67 | 351.00 | 360.83 | +2.78% | 974,999 |
| 2026-02-12 | 365.63 | 374.89 | 347.03 | 351.06 | -4.00% | 2,065,522 |
| 2026-02-11 | 360.46 | 366.44 | 358.29 | 365.70 | +1.58% | 1,270,644 |
| 2026-02-10 | 362.47 | 364.10 | 358.23 | 360.00 | -0.90% | 1,525,260 |
| 2026-02-09 | 359.27 | 367.28 | 358.91 | 363.27 | +1.12% | 1,155,147 |
| 2026-02-06 | 354.59 | 360.62 | 351.45 | 359.25 | +2.01% | 1,198,395 |
| 2026-02-05 | 336.08 | 362.35 | 332.99 | 352.16 | +6.72% | 2,878,735 |
| 2026-02-04 | 345.00 | 356.97 | 328.01 | 329.97 | -8.79% | 3,229,551 |
| 2026-02-03 | 362.72 | 366.15 | 361.75 | 361.75 | -0.50% | 1,391,244 |
| 2026-02-02 | 360.58 | 364.27 | 356.87 | 363.56 | +1.21% | 1,015,314 |
| 2026-01-30 | 351.54 | 359.48 | 349.49 | 359.22 | +2.02% | 1,387,537 |
| 2026-01-29 | 354.78 | 362.43 | 350.97 | 352.10 | +0.45% | 1,717,621 |
| 2026-01-28 | 354.33 | 355.79 | 346.52 | 350.54 | -1.57% | 852,334 |
| 2026-01-27 | 353.17 | 356.69 | 351.63 | 356.14 | +0.18% | 1,135,205 |
| 2026-01-26 | 355.00 | 357.10 | 353.60 | 355.51 | +0.57% | 904,818 |
| 2026-01-23 | 351.43 | 353.56 | 347.63 | 353.48 | +0.29% | 1,137,648 |
| 2026-01-22 | 356.14 | 356.51 | 351.02 | 352.47 | +0.20% | 1,162,584 |
| 2026-01-21 | 349.87 | 354.96 | 342.71 | 351.75 | +0.31% | 1,305,862 |
| 2026-01-20 | 354.73 | 358.95 | 349.94 | 350.67 | -1.18% | 1,007,431 |
| 2026-01-16 | 355.17 | 356.87 | 352.42 | 354.85 | -0.14% | 1,399,469 |
| 2026-01-15 | 349.55 | 355.75 | 349.11 | 355.35 | +1.55% | 1,084,750 |
| 2026-01-14 | 345.40 | 349.98 | 345.11 | 349.93 | +1.17% | 759,963 |
| 2026-01-13 | 344.54 | 349.02 | 342.78 | 345.88 | +1.09% | 1,163,056 |
| 2026-01-12 | 337.19 | 342.30 | 333.95 | 342.16 | +1.93% | 1,013,173 |
| 2026-01-09 | 334.31 | 339.47 | 333.79 | 335.69 | -0.01% | 916,997 |
| 2026-01-08 | 340.97 | 347.29 | 334.18 | 335.74 | -1.37% | 1,133,960 |
| 2026-01-07 | 345.85 | 348.18 | 339.17 | 340.41 | -1.66% | 988,680 |
| 2026-01-06 | 340.02 | 349.55 | 340.02 | 346.17 | +1.54% | 1,413,415 |
| 2026-01-05 | 337.31 | 341.72 | 329.10 | 340.92 | +0.60% | 1,613,447 |
| 2026-01-02 | 337.18 | 340.50 | 335.29 | 338.87 | +0.33% | 840,976 |
| 2025-12-31 | 339.28 | 340.65 | 337.68 | 337.75 | -0.67% | 781,521 |
| 2025-12-30 | 339.49 | 341.70 | 339.25 | 340.04 | -0.06% | 551,367 |
| 2025-12-29 | 340.30 | 342.11 | 339.19 | 340.25 | -0.23% | 731,579 |
| 2025-12-26 | 339.81 | 341.86 | 339.12 | 341.05 | +0.31% | 414,120 |
| 2025-12-24 | 341.48 | 343.67 | 339.86 | 339.98 | -0.18% | 381,912 |
| 2025-12-23 | 337.52 | 341.08 | 336.41 | 340.59 | +0.16% | 774,067 |
| 2025-12-22 | 340.24 | 341.18 | 337.47 | 340.03 | -0.26% | 871,088 |
| 2025-12-19 | 340.74 | 345.62 | 338.58 | 340.93 | +0.10% | 3,255,059 |
| 2025-12-18 | 343.09 | 344.20 | 339.34 | 340.58 | -0.69% | 1,805,503 |
| 2025-12-17 | 342.41 | 344.60 | 339.14 | 342.96 | +0.36% | 1,482,512 |
| 2025-12-16 | 348.92 | 350.77 | 339.88 | 341.72 | -2.45% | 1,264,982 |
| 2025-12-15 | 347.02 | 351.99 | 344.01 | 350.32 | +1.25% | 1,821,545 |
| 2025-12-12 | 345.00 | 347.83 | 342.40 | 346.00 | +0.44% | 1,614,296 |
| 2025-12-11 | 342.14 | 346.14 | 340.03 | 344.50 | +1.09% | 1,770,688 |
| 2025-12-10 | 338.61 | 340.86 | 336.60 | 340.79 | +1.04% | 1,416,410 |
| 2025-12-09 | 340.31 | 342.60 | 337.12 | 337.29 | -0.16% | 1,473,764 |
| 2025-12-08 | 339.11 | 339.67 | 335.84 | 337.82 | -0.54% | 1,755,266 |
| 2025-12-05 | 338.11 | 341.18 | 336.37 | 339.66 | +0.60% | 1,344,042 |
| 2025-12-04 | 335.31 | 338.10 | 334.00 | 337.63 | +0.69% | 1,283,055 |
| 2025-12-03 | 352.14 | 352.14 | 333.39 | 335.31 | -4.38% | 3,445,709 |
| 2025-12-02 | 360.12 | 360.12 | 348.29 | 350.67 | -2.62% | 2,377,782 |
| 2025-12-01 | 368.95 | 369.80 | 359.85 | 360.12 | -2.39% | 1,431,600 |
| 2025-11-28 | 368.56 | 370.50 | 367.31 | 368.93 | +0.11% | 656,118 |
| 2025-11-26 | 375.01 | 376.98 | 368.42 | 368.53 | -1.66% | 1,246,921 |
| 2025-11-25 | 374.01 | 377.54 | 372.65 | 374.75 | +0.68% | 1,563,945 |
| 2025-11-24 | 365.68 | 372.78 | 362.06 | 372.22 | +1.79% | 2,847,517 |
| 2025-11-21 | 362.20 | 369.38 | 361.01 | 365.68 | +1.00% | 1,521,226 |
| 2025-11-20 | 360.57 | 363.63 | 359.23 | 362.07 | +0.37% | 975,883 |
| 2025-11-19 | 360.81 | 364.02 | 357.55 | 360.73 | -0.25% | 1,216,998 |
| 2025-11-18 | 366.64 | 366.87 | 360.54 | 361.64 | -0.92% | 2,045,759 |
| 2025-11-17 | 362.10 | 365.93 | 361.24 | 365.00 | +0.85% | 1,542,595 |
| 2025-11-14 | 368.08 | 369.00 | 361.39 | 361.94 | -0.96% | 1,960,543 |
| 2025-11-13 | 362.88 | 365.67 | 361.04 | 365.45 | +0.56% | 1,314,883 |
| 2025-11-12 | 364.00 | 366.06 | 360.14 | 363.42 | -0.45% | 1,812,431 |
| 2025-11-11 | 363.64 | 366.17 | 362.44 | 365.08 | +0.12% | 855,115 |
| 2025-11-10 | 356.82 | 366.00 | 354.41 | 364.65 | +1.10% | 1,390,507 |
| 2025-11-07 | 363.14 | 364.36 | 358.29 | 360.70 | +0.13% | 1,302,537 |
| 2025-11-06 | 352.26 | 362.00 | 349.06 | 360.24 | +1.76% | 1,954,911 |
| 2025-11-05 | 353.75 | 361.38 | 341.99 | 354.00 | +2.75% | 3,702,686 |
| 2025-11-04 | 338.26 | 347.41 | 335.90 | 344.53 | +1.06% | 1,837,966 |
| 2025-11-03 | 338.26 | 341.30 | 335.17 | 340.93 | +0.92% | 1,774,708 |
| 2025-10-31 | 339.92 | 343.60 | 337.02 | 337.81 | -1.00% | 1,279,463 |
| 2025-10-30 | 343.20 | 350.46 | 340.17 | 341.21 | +2.41% | 1,353,588 |
| 2025-10-29 | 336.60 | 338.22 | 331.40 | 333.17 | -0.74% | 1,472,889 |
| 2025-10-28 | 335.54 | 337.82 | 332.53 | 335.64 | -0.12% | 1,166,003 |
| 2025-10-27 | 333.43 | 336.07 | 330.93 | 336.05 | +1.00% | 858,990 |
| 2025-10-24 | 328.99 | 334.34 | 327.18 | 332.71 | +1.26% | 911,825 |
| 2025-10-23 | 330.30 | 331.94 | 327.59 | 328.56 | -0.68% | 1,197,546 |
| 2025-10-22 | 329.19 | 331.73 | 326.42 | 330.80 | +0.60% | 908,032 |
| 2025-10-21 | 326.70 | 328.89 | 324.35 | 328.82 | +0.44% | 972,215 |
| 2025-10-20 | 325.31 | 329.58 | 323.36 | 327.39 | +0.83% | 1,051,052 |
| 2025-10-17 | 319.75 | 325.70 | 319.37 | 324.69 | +1.66% | 1,177,570 |
| 2025-10-16 | 319.65 | 321.87 | 318.10 | 319.40 | -0.07% | 1,399,196 |
| 2025-10-15 | 316.25 | 320.37 | 316.25 | 319.61 | +0.53% | 799,756 |
| 2025-10-14 | 318.95 | 319.39 | 314.50 | 317.93 | +0.29% | 727,440 |
| 2025-10-13 | 313.58 | 319.87 | 313.58 | 317.00 | -0.31% | 1,512,850 |
| 2025-10-10 | 316.58 | 319.68 | 314.70 | 318.00 | +1.24% | 1,455,408 |
| 2025-10-09 | 310.54 | 314.26 | 307.87 | 314.12 | +1.13% | 929,570 |
| 2025-10-08 | 308.82 | 310.84 | 305.64 | 310.61 | +0.62% | 676,885 |
| 2025-10-07 | 304.13 | 308.78 | 301.36 | 308.71 | +1.12% | 875,932 |
| 2025-10-06 | 299.71 | 305.67 | 299.26 | 305.30 | +0.84% | 1,117,557 |
| 2025-10-03 | 307.87 | 308.54 | 296.07 | 302.76 | -1.88% | 1,253,388 |
| 2025-10-02 | 308.26 | 311.80 | 304.65 | 308.57 | -1.03% | 919,444 |
| 2025-10-01 | 313.28 | 315.23 | 309.92 | 311.77 | -0.24% | 1,517,632 |
| 2025-09-30 | 307.88 | 312.73 | 306.60 | 312.53 | +1.45% | 1,473,644 |
| 2025-09-29 | 306.05 | 309.58 | 305.54 | 308.07 | +0.35% | 1,030,829 |
| 2025-09-26 | 301.17 | 307.31 | 299.25 | 307.00 | +2.74% | 1,598,776 |
| 2025-09-25 | 310.00 | 310.00 | 289.81 | 298.82 | -3.09% | 1,988,363 |
| 2025-09-24 | 301.70 | 309.64 | 301.20 | 308.36 | +1.97% | 1,549,331 |
| 2025-09-23 | 290.40 | 302.93 | 290.00 | 302.40 | +4.71% | 1,328,553 |
| 2025-09-22 | 290.02 | 292.30 | 285.83 | 288.79 | -0.42% | 1,097,371 |
| 2025-09-19 | 291.55 | 293.71 | 289.51 | 290.02 | -0.28% | 7,226,422 |
| 2025-09-18 | 287.61 | 291.25 | 285.75 | 290.84 | +0.61% | 1,321,724 |
| 2025-09-17 | 292.17 | 293.03 | 287.63 | 289.08 | -0.32% | 1,761,619 |
| 2025-09-16 | 291.55 | 292.92 | 287.30 | 290.00 | -0.48% | 1,792,785 |
| 2025-09-15 | 301.40 | 303.30 | 291.32 | 291.40 | -3.68% | 2,330,468 |
| 2025-09-12 | 302.22 | 307.51 | 301.99 | 302.52 | -0.09% | 1,189,360 |
| 2025-09-11 | 297.32 | 303.62 | 295.68 | 302.80 | +2.19% | 1,429,003 |
| 2025-09-10 | 297.50 | 301.18 | 295.22 | 296.32 | -0.79% | 1,378,288 |
| 2025-09-09 | 298.58 | 300.25 | 296.29 | 298.67 | +0.27% | 1,720,369 |
| 2025-09-08 | 292.77 | 298.30 | 290.67 | 297.86 | +1.83% | 2,794,170 |
| 2025-09-05 | 290.85 | 293.79 | 290.05 | 292.50 | -0.07% | 1,012,863 |
| 2025-09-04 | 295.60 | 298.09 | 291.19 | 292.70 | -0.83% | 1,246,214 |
| 2025-09-03 | 295.02 | 296.00 | 292.74 | 295.14 | +0.10% | 1,225,287 |
| 2025-09-02 | 291.97 | 297.16 | 290.99 | 294.85 | +1.11% | 1,452,089 |
| 2025-08-29 | 291.00 | 292.02 | 289.30 | 291.61 | +0.59% | 1,123,273 |
| 2025-08-28 | 289.83 | 290.78 | 287.84 | 289.89 | -0.23% | 1,058,448 |
| 2025-08-27 | 290.68 | 292.47 | 288.69 | 290.56 | +0.30% | 880,171 |
| 2025-08-26 | 288.67 | 289.89 | 287.29 | 289.70 | +0.49% | 1,413,672 |
| 2025-08-25 | 292.56 | 293.81 | 287.79 | 288.30 | -1.47% | 1,281,694 |
| 2025-08-22 | 304.59 | 305.27 | 291.48 | 292.60 | -3.51% | 1,706,556 |
| 2025-08-21 | 303.87 | 306.28 | 302.42 | 303.23 | -0.15% | 2,276,842 |
| 2025-08-20 | 296.56 | 303.87 | 296.00 | 303.69 | +3.05% | 1,071,686 |
| 2025-08-19 | 289.98 | 295.75 | 288.32 | 294.71 | +1.50% | 913,488 |
| 2025-08-18 | 293.53 | 295.58 | 290.22 | 290.35 | -0.84% | 1,185,616 |
| 2025-08-15 | 295.96 | 297.63 | 292.80 | 292.82 | -0.70% | 1,109,031 |
| 2025-08-14 | 288.69 | 297.43 | 288.69 | 294.87 | +1.32% | 1,248,029 |
| 2025-08-13 | 291.29 | 293.56 | 289.09 | 291.04 | +0.65% | 1,353,599 |
| 2025-08-12 | 286.56 | 290.26 | 278.20 | 289.15 | -0.53% | 2,022,112 |
| 2025-08-11 | 286.25 | 292.76 | 285.06 | 290.70 | +1.95% | 1,839,166 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+8.38%). Worst month: Dec (-4.78%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cencora Inc.'s (COR) latest close?
320.46 on 2026-08-07, from the Closelook data lake's daily price record.
What is COR's 52-week high and low?
377.54 high and 244.82 low over the trailing 52 weeks, as of 2026-08-07.
What is Cencora Inc.'s strongest and weakest month historically?
Historically, COR's strongest calendar month has been Jan (average +8.38%) and its weakest Dec (average -4.78%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.