Costco Wholesale Corp (COST) — Technical state

As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

+1.3% at the close

Holding 14.7% off its 52-week high.

The moving-average stack

vs 20-day+2.9%
vs 50-day+0.3%
vs 200-day-2.7%
52-week band14.7% off the high · +11.2% off the low
Streak4 consecutive up sessions
50-day crossprice crossed up through the 50-day 1 sessions ago
Stochastic%K 86.7 · %D 76.7 · up cross

Continue: the COST chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-10-06

Quick answers

What is the current Closelooknet signal on COST?

+1.3% at the close — Holding 14.7% off its 52-week high. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is COST above its 50-day and 200-day moving averages?

As of 2026-10-06, Costco Wholesale Corp trades +0.3% above its 50-day and -2.7% below its 200-day average, with the 20-day +2.9% away.

How far is COST from its 52-week high?

14.7% below the 52-week high and 11.2% above the 52-week low, as of 2026-10-06.

Mentioned on Closelooknet

Where COST appears in the diary — 11 pieces, newest first. Every link is our own writing.

Dailies

Bonds — the long end breaks: 30-year at 5.56%, gold -3.9%; MongoDB sinks 18% as Meta moves inMorning 10 · 29 Sept 2026
Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78Midday 10 · 29 Sept 2026
Memory — Samsung and SK Hynix drop 4% as Seoul reopens, storage follows; Nasdaq futures slipMorning 10 · 28 Sept 2026
Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%Midday 10 · 25 Sept 2026
Rates — the 30-year hits its highest since 2004; Oracle and Arm sold, Meta and Intel bought, Nasdaq ends flatMorning 10 · 25 Sept 2026
Rates — the 10-year closes at 5.11% and the 5-year hits 5%; Tokyo reopens higher, chip-equipment makers leadMorning 10 · 24 Sept 2026
Nasdaq - a second record close as memory jumps 5-7% and banks, card networks and software are soldMorning 10 · 23 Sept 2026
Yields — the 10-year is back above 5% on a hot PMI and a hawkish Fed; chips fall, software is boughtMidday 10 · 23 Sept 2026

Related in the Closelooknet universe

same Closelooknet index seat first, then Discount Stores, then Consumer Defensive. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.