Comet Holding AG (COTN.SW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 364.20 | 371.00 | 360.60 | 363.80 | -0.44% | 10,434 |
| 2026-08-06 | 365.20 | 367.40 | 356.00 | 365.40 | -0.54% | 15,549 |
| 2026-08-05 | 374.80 | 376.00 | 363.60 | 367.40 | -0.92% | 27,076 |
| 2026-08-04 | 350.20 | 370.80 | 350.20 | 370.80 | +6.37% | 49,195 |
| 2026-08-03 | 337.00 | 350.80 | 332.00 | 348.60 | +6.80% | 43,075 |
| 2026-07-31 | 335.20 | 347.20 | 326.40 | 326.40 | -3.15% | 64,530 |
| 2026-07-30 | 314.00 | 338.00 | 312.40 | 337.00 | +8.36% | 62,183 |
| 2026-07-29 | 330.20 | 331.00 | 311.00 | 311.00 | -6.61% | 92,978 |
| 2026-07-28 | 334.00 | 340.00 | 325.60 | 333.00 | -3.42% | 42,965 |
| 2026-07-27 | 360.00 | 362.00 | 340.60 | 344.80 | -3.09% | 26,549 |
| 2026-07-24 | 355.00 | 364.20 | 354.20 | 355.80 | -0.89% | 17,420 |
| 2026-07-23 | 363.60 | 364.60 | 358.00 | 359.00 | -2.13% | 19,461 |
| 2026-07-22 | 365.60 | 368.20 | 358.00 | 366.80 | -0.86% | 18,701 |
| 2026-07-21 | 358.00 | 370.00 | 357.20 | 370.00 | +5.23% | 30,580 |
| 2026-07-20 | 353.80 | 357.80 | 348.60 | 351.60 | -0.11% | 36,999 |
| 2026-07-17 | 353.80 | 357.60 | 342.40 | 352.00 | -4.76% | 48,856 |
| 2026-07-16 | 378.80 | 379.00 | 360.80 | 369.60 | -2.63% | 42,627 |
| 2026-07-15 | 399.80 | 407.00 | 378.00 | 379.60 | -4.53% | 34,451 |
| 2026-07-14 | 388.20 | 403.40 | 388.20 | 397.60 | +1.48% | 18,514 |
| 2026-07-13 | 392.00 | 398.20 | 389.40 | 391.80 | -1.51% | 20,174 |
| 2026-07-10 | 393.00 | 398.80 | 390.00 | 397.80 | +2.05% | 25,702 |
| 2026-07-09 | 376.00 | 397.60 | 372.80 | 389.80 | +11.69% | 52,337 |
| 2026-07-08 | 356.80 | 356.80 | 346.00 | 349.00 | -2.24% | 27,896 |
| 2026-07-07 | 375.80 | 377.00 | 352.80 | 357.00 | -7.51% | 47,693 |
| 2026-07-06 | 386.00 | 386.60 | 374.40 | 386.00 | -1.53% | 29,606 |
| 2026-07-03 | 381.60 | 392.00 | 381.60 | 392.00 | +3.87% | 16,383 |
| 2026-07-02 | 390.00 | 395.40 | 377.40 | 377.40 | -5.84% | 35,198 |
| 2026-07-01 | 407.20 | 415.60 | 400.80 | 400.80 | -2.00% | 27,058 |
| 2026-06-30 | 398.00 | 410.00 | 396.00 | 409.00 | +3.97% | 24,668 |
| 2026-06-29 | 389.80 | 399.00 | 383.80 | 393.40 | +0.05% | 34,336 |
| 2026-06-26 | 378.00 | 395.00 | 371.00 | 393.20 | +1.18% | 25,594 |
| 2026-06-25 | 400.40 | 412.00 | 385.80 | 388.60 | -0.31% | 41,575 |
| 2026-06-24 | 397.00 | 400.00 | 382.60 | 389.80 | -2.74% | 40,735 |
| 2026-06-23 | 415.00 | 415.60 | 398.00 | 400.80 | -8.28% | 47,003 |
| 2026-06-22 | 430.20 | 452.20 | 430.20 | 437.00 | +2.34% | 53,864 |
| 2026-06-19 | 425.00 | 430.00 | 420.40 | 427.00 | +1.43% | 89,114 |
| 2026-06-18 | 405.00 | 423.20 | 403.80 | 421.00 | +1.89% | 29,782 |
| 2026-06-17 | 392.60 | 413.20 | 390.40 | 413.20 | +6.11% | 56,384 |
| 2026-06-16 | 396.60 | 400.40 | 388.40 | 389.40 | -1.52% | 33,828 |
| 2026-06-15 | 385.00 | 399.60 | 383.00 | 395.40 | +3.83% | 43,282 |
| 2026-06-12 | 374.20 | 383.00 | 371.00 | 380.80 | +3.42% | 32,538 |
| 2026-06-11 | 364.00 | 374.00 | 363.00 | 368.20 | +1.66% | 26,093 |
| 2026-06-10 | 352.60 | 370.00 | 352.60 | 362.20 | +1.86% | 47,898 |
| 2026-06-09 | 348.00 | 362.40 | 346.60 | 355.60 | +2.18% | 26,854 |
| 2026-06-08 | 337.00 | 351.80 | 332.00 | 348.00 | +0.58% | 27,795 |
| 2026-06-05 | 357.60 | 357.60 | 341.20 | 346.00 | -3.94% | 31,756 |
| 2026-06-04 | 363.40 | 366.00 | 354.00 | 360.20 | -2.60% | 43,277 |
| 2026-06-03 | 363.40 | 374.20 | 360.00 | 369.80 | +0.65% | 34,698 |
| 2026-06-02 | 362.80 | 369.20 | 359.00 | 367.40 | +2.40% | 29,526 |
| 2026-06-01 | 373.00 | 373.20 | 352.20 | 358.80 | -3.34% | 36,627 |
| 2026-05-29 | 372.20 | 376.80 | 368.40 | 371.20 | +0.00% | 27,918 |
| 2026-05-28 | 371.40 | 383.20 | 363.20 | 371.20 | +0.92% | 27,970 |
| 2026-05-27 | 362.00 | 377.40 | 357.00 | 367.80 | +4.07% | 68,675 |
| 2026-05-26 | 356.00 | 356.00 | 346.20 | 353.40 | +0.34% | 22,434 |
| 2026-05-22 | 352.00 | 359.20 | 348.80 | 352.20 | +1.91% | 49,745 |
| 2026-05-21 | 348.40 | 353.20 | 345.60 | 345.60 | -0.86% | 20,603 |
| 2026-05-20 | 329.40 | 352.20 | 329.40 | 348.60 | +5.44% | 18,597 |
| 2026-05-19 | 332.20 | 339.60 | 327.00 | 330.60 | -1.37% | 27,160 |
| 2026-05-18 | 338.80 | 350.60 | 335.20 | 335.20 | -1.59% | 29,526 |
| 2026-05-15 | 340.00 | 347.80 | 338.60 | 340.60 | -0.93% | 30,871 |
| 2026-05-13 | 326.00 | 343.80 | 323.20 | 343.80 | +4.82% | 27,604 |
| 2026-05-12 | 336.00 | 339.00 | 327.80 | 328.00 | -4.21% | 28,592 |
| 2026-05-11 | 345.00 | 350.60 | 336.40 | 342.40 | -2.67% | 39,849 |
| 2026-05-08 | 328.20 | 352.20 | 325.20 | 351.80 | +6.61% | 51,749 |
| 2026-05-07 | 332.40 | 337.00 | 330.00 | 330.00 | -0.24% | 30,622 |
| 2026-05-06 | 318.40 | 330.80 | 314.60 | 330.80 | +4.35% | 44,249 |
| 2026-05-05 | 308.00 | 317.60 | 307.20 | 317.00 | +1.80% | 17,837 |
| 2026-05-04 | 315.00 | 321.20 | 311.40 | 311.40 | +1.43% | 44,151 |
| 2026-04-30 | 297.00 | 309.00 | 296.80 | 307.00 | +1.99% | 15,375 |
| 2026-04-29 | 302.20 | 305.00 | 300.00 | 301.00 | +0.27% | 11,952 |
| 2026-04-28 | 306.20 | 306.40 | 297.00 | 300.20 | -2.02% | 16,807 |
| 2026-04-27 | 306.80 | 310.60 | 303.20 | 306.40 | +0.52% | 34,952 |
| 2026-04-24 | 310.00 | 310.00 | 302.00 | 304.80 | -1.42% | 13,853 |
| 2026-04-23 | 302.20 | 311.40 | 301.40 | 309.20 | +2.18% | 27,433 |
| 2026-04-22 | 309.00 | 311.00 | 302.60 | 302.60 | -0.66% | 20,602 |
| 2026-04-21 | 310.20 | 313.40 | 303.80 | 304.60 | -1.10% | 19,039 |
| 2026-04-20 | 310.00 | 312.40 | 304.60 | 308.00 | -2.10% | 33,924 |
| 2026-04-17 | 306.20 | 317.80 | 306.20 | 314.60 | +2.95% | 35,072 |
| 2026-04-16 | 311.20 | 313.00 | 304.20 | 305.60 | -1.04% | 42,398 |
| 2026-04-15 | 302.00 | 318.40 | 301.00 | 308.80 | +1.98% | 36,900 |
| 2026-04-14 | 300.00 | 314.40 | 300.00 | 302.80 | +7.30% | 99,512 |
| 2026-04-13 | 279.40 | 285.00 | 277.20 | 282.20 | +0.79% | 17,888 |
| 2026-04-10 | 272.00 | 283.80 | 272.00 | 280.00 | +2.94% | 21,944 |
| 2026-04-09 | 267.00 | 273.00 | 264.60 | 272.00 | +1.12% | 32,973 |
| 2026-04-08 | 269.00 | 270.20 | 263.00 | 269.00 | +6.41% | 42,003 |
| 2026-04-07 | 254.60 | 265.20 | 252.40 | 252.80 | -0.55% | 32,444 |
| 2026-04-02 | 249.00 | 255.80 | 242.80 | 254.20 | +0.32% | 20,781 |
| 2026-04-01 | 256.00 | 259.40 | 250.60 | 253.40 | +2.51% | 34,442 |
| 2026-03-31 | 237.60 | 247.40 | 236.60 | 247.20 | +3.34% | 31,072 |
| 2026-03-30 | 247.00 | 247.00 | 237.60 | 239.20 | -3.47% | 33,974 |
| 2026-03-27 | 259.40 | 259.40 | 246.20 | 247.80 | -5.78% | 40,075 |
| 2026-03-26 | 257.20 | 264.40 | 254.80 | 263.00 | +4.28% | 44,508 |
| 2026-03-25 | 254.40 | 259.00 | 243.60 | 252.20 | +2.19% | 55,860 |
| 2026-03-24 | 249.20 | 249.20 | 239.60 | 246.80 | -1.12% | 20,180 |
| 2026-03-23 | 245.60 | 259.60 | 239.00 | 249.60 | -1.65% | 32,741 |
| 2026-03-20 | 259.40 | 260.20 | 251.20 | 253.80 | -0.47% | 28,215 |
| 2026-03-19 | 258.80 | 259.60 | 249.60 | 255.00 | -2.60% | 33,681 |
| 2026-03-18 | 268.20 | 269.40 | 259.20 | 261.80 | +1.00% | 24,028 |
| 2026-03-17 | 256.80 | 264.60 | 252.80 | 259.20 | +4.94% | 33,997 |
| 2026-03-16 | 250.00 | 252.60 | 246.20 | 247.00 | -0.40% | 22,090 |
| 2026-03-13 | 248.00 | 254.00 | 245.40 | 248.00 | -0.56% | 22,565 |
| 2026-03-12 | 245.00 | 252.00 | 242.80 | 249.40 | +1.22% | 32,313 |
| 2026-03-11 | 240.00 | 249.80 | 238.00 | 246.40 | +2.16% | 33,112 |
| 2026-03-10 | 240.00 | 245.00 | 235.60 | 241.20 | +6.26% | 47,819 |
| 2026-03-09 | 233.20 | 234.20 | 222.40 | 227.00 | -4.14% | 43,754 |
| 2026-03-06 | 262.00 | 267.00 | 232.40 | 236.80 | -16.56% | 149,164 |
| 2026-03-05 | 289.00 | 290.00 | 280.00 | 283.80 | -1.32% | 26,463 |
| 2026-03-04 | 280.00 | 290.00 | 277.80 | 287.60 | +3.23% | 29,091 |
| 2026-03-03 | 282.20 | 286.60 | 274.40 | 278.60 | -4.72% | 56,296 |
| 2026-03-02 | 288.00 | 295.00 | 285.00 | 292.40 | -1.75% | 23,972 |
| 2026-02-27 | 299.40 | 303.60 | 293.60 | 297.60 | -0.27% | 24,998 |
| 2026-02-26 | 302.80 | 307.60 | 295.00 | 298.40 | -1.19% | 25,443 |
| 2026-02-25 | 299.60 | 304.00 | 299.00 | 302.00 | +0.27% | 20,391 |
| 2026-02-24 | 296.60 | 303.80 | 296.00 | 301.20 | +2.17% | 16,953 |
| 2026-02-23 | 297.60 | 300.00 | 292.40 | 294.80 | -2.12% | 15,651 |
| 2026-02-20 | 301.20 | 304.00 | 294.80 | 301.20 | +0.20% | 27,939 |
| 2026-02-19 | 302.60 | 302.60 | 297.00 | 300.60 | -1.05% | 20,837 |
| 2026-02-18 | 300.00 | 307.20 | 300.00 | 303.80 | +1.47% | 35,144 |
| 2026-02-17 | 290.00 | 300.60 | 287.40 | 299.40 | +3.81% | 34,193 |
| 2026-02-16 | 286.40 | 290.40 | 284.60 | 288.40 | -0.07% | 10,664 |
| 2026-02-13 | 287.20 | 292.40 | 283.20 | 288.60 | +1.91% | 25,678 |
| 2026-02-12 | 290.00 | 293.40 | 282.40 | 283.20 | -1.60% | 23,377 |
| 2026-02-11 | 282.40 | 289.40 | 277.80 | 287.80 | +1.48% | 22,708 |
| 2026-02-10 | 284.40 | 285.60 | 277.00 | 283.60 | -1.05% | 22,910 |
| 2026-02-09 | 286.60 | 287.00 | 281.00 | 286.60 | +0.99% | 23,632 |
| 2026-02-06 | 281.60 | 286.60 | 270.00 | 283.80 | -0.07% | 32,781 |
| 2026-02-05 | 286.40 | 292.80 | 283.80 | 284.00 | -0.98% | 28,558 |
| 2026-02-04 | 290.00 | 293.40 | 286.40 | 286.80 | -1.85% | 25,732 |
| 2026-02-03 | 300.00 | 300.20 | 290.00 | 292.20 | -1.48% | 21,168 |
| 2026-02-02 | 291.00 | 297.00 | 286.60 | 296.60 | -0.94% | 43,535 |
| 2026-01-30 | 294.00 | 301.20 | 293.60 | 299.40 | +1.49% | 29,745 |
| 2026-01-29 | 293.00 | 297.60 | 293.00 | 295.00 | +0.61% | 30,663 |
| 2026-01-28 | 301.00 | 305.80 | 292.40 | 293.20 | -1.21% | 50,350 |
| 2026-01-27 | 295.00 | 308.20 | 294.80 | 296.80 | +3.70% | 71,565 |
| 2026-01-26 | 283.60 | 287.00 | 282.00 | 286.20 | -0.42% | 35,294 |
| 2026-01-23 | 283.00 | 289.00 | 279.20 | 287.40 | +1.27% | 50,541 |
| 2026-01-22 | 282.60 | 293.40 | 282.00 | 283.80 | +1.28% | 103,362 |
| 2026-01-21 | 277.80 | 284.60 | 274.40 | 280.20 | +1.37% | 68,737 |
| 2026-01-20 | 263.00 | 276.40 | 258.80 | 276.40 | +4.14% | 47,636 |
| 2026-01-19 | 262.00 | 266.20 | 260.00 | 265.40 | -1.78% | 29,671 |
| 2026-01-16 | 254.80 | 270.20 | 251.00 | 270.20 | +5.38% | 55,121 |
| 2026-01-15 | 255.00 | 261.20 | 249.40 | 256.40 | +4.65% | 112,400 |
| 2026-01-14 | 240.00 | 252.40 | 240.00 | 245.00 | +2.85% | 36,305 |
| 2026-01-13 | 239.80 | 240.60 | 235.20 | 238.20 | -0.67% | 18,358 |
| 2026-01-12 | 239.40 | 242.80 | 236.80 | 239.80 | +0.33% | 15,695 |
| 2026-01-09 | 237.40 | 241.00 | 231.00 | 239.00 | +1.19% | 24,048 |
| 2026-01-08 | 243.40 | 247.80 | 234.80 | 236.20 | -3.20% | 26,685 |
| 2026-01-07 | 244.00 | 245.00 | 241.00 | 244.00 | +1.84% | 37,353 |
| 2026-01-06 | 240.00 | 240.20 | 235.60 | 239.60 | -0.91% | 49,604 |
| 2026-01-05 | 242.20 | 249.00 | 237.00 | 241.80 | +7.47% | 108,987 |
| 2025-12-30 | 224.60 | 226.80 | 223.40 | 225.00 | -0.18% | 14,571 |
| 2025-12-29 | 222.00 | 225.40 | 222.00 | 225.40 | +2.08% | 23,831 |
| 2025-12-23 | 216.40 | 223.40 | 215.40 | 220.80 | +2.03% | 23,068 |
| 2025-12-22 | 220.80 | 221.00 | 216.40 | 216.40 | -1.46% | 23,317 |
| 2025-12-19 | 220.00 | 222.00 | 216.20 | 219.60 | -1.96% | 48,181 |
| 2025-12-18 | 209.20 | 224.80 | 205.60 | 224.00 | +10.67% | 71,947 |
| 2025-12-17 | 210.00 | 210.00 | 201.00 | 202.40 | -3.25% | 24,954 |
| 2025-12-16 | 211.00 | 212.40 | 208.00 | 209.20 | -1.51% | 28,312 |
| 2025-12-15 | 210.80 | 212.40 | 205.00 | 212.40 | +0.47% | 24,453 |
| 2025-12-12 | 215.00 | 223.40 | 211.00 | 211.40 | -0.19% | 26,350 |
| 2025-12-11 | 214.00 | 214.40 | 211.40 | 211.80 | -1.03% | 14,064 |
| 2025-12-10 | 217.40 | 219.00 | 214.00 | 214.00 | -1.74% | 13,917 |
| 2025-12-09 | 219.60 | 222.60 | 217.00 | 217.80 | -1.00% | 15,586 |
| 2025-12-08 | 220.00 | 221.40 | 217.20 | 220.00 | +0.55% | 17,523 |
| 2025-12-05 | 222.00 | 223.00 | 218.80 | 218.80 | -1.44% | 19,520 |
| 2025-12-04 | 221.40 | 223.20 | 220.00 | 222.00 | +0.54% | 26,021 |
| 2025-12-03 | 211.00 | 220.80 | 211.00 | 220.80 | +4.74% | 57,172 |
| 2025-12-02 | 205.80 | 211.20 | 204.80 | 210.80 | +1.93% | 28,507 |
| 2025-12-01 | 199.10 | 208.60 | 198.70 | 206.80 | +7.60% | 67,698 |
| 2025-11-28 | 187.90 | 192.20 | 187.80 | 192.20 | +2.67% | 20,008 |
| 2025-11-27 | 184.50 | 189.00 | 183.90 | 187.20 | +2.07% | 19,019 |
| 2025-11-26 | 184.60 | 186.10 | 182.60 | 183.40 | +0.49% | 30,527 |
| 2025-11-25 | 184.80 | 184.80 | 179.20 | 182.50 | +0.00% | 15,357 |
| 2025-11-24 | 181.90 | 183.60 | 179.50 | 182.50 | +2.13% | 32,999 |
| 2025-11-21 | 182.00 | 182.80 | 174.30 | 178.70 | -5.20% | 52,389 |
| 2025-11-20 | 187.60 | 192.60 | 187.60 | 188.50 | +1.95% | 22,227 |
| 2025-11-19 | 185.80 | 188.40 | 184.70 | 184.90 | -0.27% | 21,255 |
| 2025-11-18 | 188.70 | 189.90 | 183.40 | 185.40 | -3.13% | 23,851 |
| 2025-11-17 | 193.40 | 194.50 | 190.40 | 191.40 | -1.49% | 16,441 |
| 2025-11-14 | 189.80 | 194.30 | 186.60 | 194.30 | +1.04% | 32,775 |
| 2025-11-13 | 186.00 | 198.80 | 186.00 | 192.30 | -3.66% | 38,409 |
| 2025-11-12 | 199.80 | 200.00 | 195.60 | 199.60 | -0.05% | 28,654 |
| 2025-11-11 | 195.00 | 202.80 | 195.00 | 199.70 | +3.85% | 27,180 |
| 2025-11-10 | 195.00 | 197.60 | 191.60 | 192.30 | +1.32% | 19,451 |
| 2025-11-07 | 190.50 | 193.80 | 188.80 | 189.80 | +0.53% | 20,943 |
| 2025-11-06 | 191.20 | 194.80 | 188.50 | 188.80 | -1.20% | 22,828 |
| 2025-11-05 | 188.40 | 193.90 | 186.00 | 191.10 | +1.11% | 27,180 |
| 2025-11-04 | 190.20 | 192.20 | 186.70 | 189.00 | -3.87% | 36,408 |
| 2025-11-03 | 197.50 | 202.40 | 196.00 | 196.60 | +0.25% | 29,636 |
| 2025-10-31 | 197.20 | 199.50 | 194.70 | 196.10 | -0.81% | 20,766 |
| 2025-10-30 | 195.80 | 198.70 | 195.30 | 197.70 | +1.85% | 18,514 |
| 2025-10-29 | 197.60 | 197.80 | 194.10 | 194.10 | -0.82% | 17,486 |
| 2025-10-28 | 197.30 | 198.50 | 193.40 | 195.70 | -1.95% | 21,945 |
| 2025-10-27 | 202.20 | 203.00 | 198.40 | 199.60 | -0.05% | 14,990 |
| 2025-10-24 | 201.00 | 204.20 | 196.90 | 199.70 | +0.66% | 16,163 |
| 2025-10-23 | 195.50 | 199.40 | 194.00 | 198.40 | +1.64% | 17,864 |
| 2025-10-22 | 195.60 | 197.60 | 193.90 | 195.20 | -0.66% | 20,995 |
| 2025-10-21 | 194.00 | 198.00 | 193.40 | 196.50 | +1.29% | 15,627 |
| 2025-10-20 | 193.40 | 196.90 | 187.40 | 194.00 | +1.89% | 47,790 |
| 2025-10-17 | 185.40 | 195.60 | 184.00 | 190.40 | -2.11% | 58,195 |
| 2025-10-16 | 200.00 | 204.00 | 192.40 | 194.50 | -5.86% | 74,527 |
| 2025-10-15 | 205.00 | 208.80 | 204.00 | 206.60 | +2.48% | 24,456 |
| 2025-10-14 | 203.60 | 204.40 | 198.70 | 201.60 | -1.47% | 18,411 |
| 2025-10-13 | 201.60 | 205.00 | 200.60 | 204.60 | +1.79% | 15,153 |
| 2025-10-10 | 207.00 | 207.00 | 198.90 | 201.00 | -2.90% | 31,493 |
| 2025-10-09 | 206.00 | 209.60 | 204.80 | 207.00 | +0.39% | 26,669 |
| 2025-10-08 | 207.20 | 208.80 | 201.40 | 206.20 | -1.72% | 46,749 |
| 2025-10-07 | 214.00 | 215.40 | 209.80 | 209.80 | -1.96% | 30,594 |
| 2025-10-06 | 207.20 | 216.20 | 204.60 | 214.00 | +3.28% | 38,014 |
| 2025-10-03 | 208.60 | 208.60 | 204.20 | 207.20 | +0.39% | 28,640 |
| 2025-10-02 | 202.00 | 211.00 | 202.00 | 206.40 | +5.63% | 56,651 |
| 2025-10-01 | 191.20 | 196.00 | 190.90 | 195.40 | +1.56% | 19,039 |
| 2025-09-30 | 191.00 | 194.00 | 190.60 | 192.40 | -0.26% | 23,393 |
| 2025-09-29 | 193.10 | 193.80 | 190.30 | 192.90 | +1.10% | 20,857 |
| 2025-09-26 | 204.00 | 204.80 | 190.80 | 190.80 | -7.11% | 60,771 |
| 2025-09-25 | 207.00 | 208.40 | 204.40 | 205.40 | -0.77% | 15,958 |
| 2025-09-24 | 207.40 | 209.20 | 205.40 | 207.00 | -0.77% | 25,803 |
| 2025-09-23 | 205.40 | 210.60 | 204.20 | 208.60 | +1.46% | 45,161 |
| 2025-09-22 | 205.00 | 208.20 | 202.40 | 205.60 | +1.98% | 29,774 |
| 2025-09-19 | 200.80 | 202.60 | 198.40 | 201.60 | +0.00% | 38,874 |
| 2025-09-18 | 189.30 | 206.00 | 188.90 | 201.60 | +8.62% | 101,397 |
| 2025-09-17 | 181.80 | 185.60 | 180.60 | 185.60 | +0.22% | 28,172 |
| 2025-09-16 | 184.50 | 189.30 | 183.90 | 185.20 | +1.65% | 65,203 |
| 2025-09-15 | 180.00 | 183.60 | 179.60 | 182.20 | +1.73% | 30,965 |
| 2025-09-12 | 180.00 | 182.00 | 177.50 | 179.10 | +0.17% | 43,822 |
| 2025-09-11 | 176.90 | 179.60 | 175.30 | 178.80 | +1.59% | 24,603 |
| 2025-09-10 | 181.00 | 182.10 | 175.10 | 176.00 | -1.12% | 34,045 |
| 2025-09-09 | 180.00 | 180.30 | 176.80 | 178.00 | -1.06% | 32,370 |
| 2025-09-08 | 176.60 | 179.90 | 176.00 | 179.90 | +2.62% | 38,822 |
| 2025-09-05 | 176.40 | 177.40 | 174.00 | 175.30 | +3.00% | 65,189 |
| 2025-09-04 | 170.30 | 171.60 | 167.60 | 170.20 | +1.13% | 32,827 |
| 2025-09-03 | 170.60 | 172.50 | 168.10 | 168.30 | +0.30% | 24,690 |
| 2025-09-02 | 173.80 | 173.80 | 167.00 | 167.80 | -3.84% | 40,309 |
| 2025-09-01 | 171.00 | 175.70 | 170.90 | 174.50 | +1.99% | 36,300 |
| 2025-08-29 | 177.00 | 178.70 | 170.80 | 171.10 | -3.28% | 41,137 |
| 2025-08-28 | 175.30 | 178.30 | 174.30 | 176.90 | +1.09% | 34,350 |
| 2025-08-27 | 174.80 | 178.20 | 173.50 | 175.00 | -2.78% | 49,608 |
| 2025-08-26 | 181.80 | 182.20 | 178.70 | 180.00 | -1.32% | 30,072 |
| 2025-08-25 | 183.80 | 184.10 | 180.20 | 182.40 | -0.44% | 14,243 |
| 2025-08-22 | 179.20 | 183.40 | 179.20 | 183.20 | +2.12% | 31,510 |
| 2025-08-21 | 180.50 | 180.70 | 178.10 | 179.40 | -0.06% | 29,418 |
| 2025-08-20 | 178.80 | 182.10 | 177.20 | 179.50 | -1.43% | 31,334 |
| 2025-08-19 | 180.30 | 182.10 | 179.00 | 182.10 | +1.00% | 35,387 |
| 2025-08-18 | 181.70 | 183.00 | 178.60 | 180.30 | -0.44% | 42,302 |
| 2025-08-15 | 190.00 | 190.10 | 180.60 | 181.10 | -5.13% | 92,460 |
| 2025-08-14 | 193.40 | 194.00 | 189.70 | 190.90 | -2.25% | 26,499 |
| 2025-08-13 | 196.00 | 196.30 | 193.00 | 195.30 | +1.24% | 22,945 |
| 2025-08-12 | 192.60 | 194.50 | 187.70 | 192.90 | +0.16% | 25,588 |
| 2025-08-11 | 194.70 | 195.50 | 189.80 | 192.60 | -0.47% | 29,498 |
| 2025-08-08 | 194.40 | 194.70 | 191.00 | 193.50 | -0.41% | 17,286 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+12.65%). Worst month: Jul (-8.66%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Comet Holding AG's (COTN.SW) latest close?
363.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is COTN.SW's 52-week high and low?
452.20 high and 167.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Comet Holding AG's strongest and weakest month historically?
Historically, COTN.SW's strongest calendar month has been May (average +12.65%) and its weakest Jul (average -8.66%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 964 daily bars in the Closelook data lake.