Credo Technology Group Holding Ltd (CRDO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 241.14 | 250.00 | 231.25 | 249.89 | +8.45% | 4,248,900 |
| 2026-08-06 | 216.00 | 238.74 | 210.42 | 230.43 | +2.58% | 3,657,900 |
| 2026-08-05 | 233.79 | 246.78 | 223.56 | 224.63 | -5.59% | 4,282,000 |
| 2026-08-04 | 230.00 | 242.50 | 224.54 | 237.92 | +8.96% | 6,945,100 |
| 2026-08-03 | 201.55 | 219.79 | 195.39 | 218.35 | +5.49% | 4,667,700 |
| 2026-07-31 | 215.89 | 216.99 | 199.39 | 206.99 | +2.94% | 6,428,500 |
| 2026-07-30 | 187.13 | 201.35 | 186.53 | 201.08 | +13.32% | 6,966,700 |
| 2026-07-29 | 189.55 | 193.59 | 177.00 | 177.45 | -7.71% | 7,010,900 |
| 2026-07-28 | 198.05 | 199.12 | 184.68 | 192.28 | -7.62% | 6,706,100 |
| 2026-07-27 | 216.95 | 220.00 | 197.01 | 208.14 | -2.35% | 5,010,000 |
| 2026-07-24 | 231.32 | 231.32 | 209.55 | 213.15 | -9.87% | 5,926,600 |
| 2026-07-23 | 223.93 | 241.14 | 223.25 | 236.50 | +3.61% | 4,503,000 |
| 2026-07-22 | 216.56 | 231.88 | 214.48 | 228.27 | +1.97% | 4,036,500 |
| 2026-07-21 | 224.44 | 225.84 | 216.40 | 223.87 | +5.56% | 4,765,246 |
| 2026-07-20 | 213.50 | 221.42 | 210.13 | 212.07 | +4.63% | 5,200,594 |
| 2026-07-17 | 193.53 | 209.97 | 185.87 | 202.68 | -2.54% | 8,283,300 |
| 2026-07-16 | 218.74 | 222.32 | 201.93 | 207.97 | -8.28% | 7,997,000 |
| 2026-07-15 | 238.00 | 239.81 | 217.42 | 226.74 | -4.00% | 5,569,100 |
| 2026-07-14 | 252.50 | 252.50 | 235.39 | 236.18 | -0.30% | 4,162,800 |
| 2026-07-13 | 248.52 | 252.81 | 235.50 | 236.88 | -8.11% | 6,736,600 |
| 2026-07-10 | 263.73 | 268.60 | 253.43 | 257.79 | -2.96% | 3,977,000 |
| 2026-07-09 | 274.18 | 279.20 | 261.33 | 265.65 | +2.69% | 6,959,200 |
| 2026-07-08 | 242.10 | 264.20 | 240.50 | 258.69 | +4.99% | 5,727,300 |
| 2026-07-07 | 249.86 | 253.75 | 235.59 | 246.40 | -7.21% | 7,836,100 |
| 2026-07-06 | 252.49 | 280.50 | 248.02 | 265.55 | +9.77% | 7,501,200 |
| 2026-07-02 | 260.02 | 278.12 | 233.17 | 241.91 | -6.63% | 9,047,500 |
| 2026-07-01 | 261.56 | 271.00 | 253.52 | 259.09 | -4.73% | 7,941,300 |
| 2026-06-30 | 249.40 | 275.43 | 244.06 | 271.95 | +10.69% | 8,072,100 |
| 2026-06-29 | 241.19 | 247.40 | 225.66 | 245.68 | +3.23% | 10,111,500 |
| 2026-06-26 | 261.26 | 262.56 | 231.08 | 238.00 | -11.20% | 38,637,200 |
| 2026-06-25 | 288.53 | 290.43 | 259.00 | 268.03 | -0.36% | 8,181,700 |
| 2026-06-24 | 281.15 | 284.00 | 259.71 | 268.99 | -1.11% | 6,666,200 |
| 2026-06-23 | 277.63 | 284.00 | 265.53 | 272.00 | -10.09% | 10,376,100 |
| 2026-06-22 | 290.78 | 308.67 | 287.25 | 302.52 | +11.29% | 9,529,700 |
| 2026-06-18 | 258.74 | 274.90 | 252.69 | 271.83 | +9.02% | 9,353,600 |
| 2026-06-17 | 249.75 | 261.87 | 243.06 | 249.33 | +4.24% | 7,492,800 |
| 2026-06-16 | 256.13 | 258.36 | 238.97 | 239.18 | -7.80% | 7,557,200 |
| 2026-06-15 | 263.00 | 264.25 | 243.33 | 259.41 | +3.43% | 7,921,300 |
| 2026-06-12 | 270.02 | 270.21 | 241.12 | 250.81 | -5.27% | 9,009,800 |
| 2026-06-11 | 243.66 | 268.18 | 242.00 | 264.76 | +11.39% | 13,005,200 |
| 2026-06-10 | 228.00 | 261.38 | 225.39 | 237.68 | +1.43% | 13,941,100 |
| 2026-06-09 | 226.74 | 252.70 | 209.55 | 234.32 | +5.42% | 15,750,900 |
| 2026-06-08 | 217.19 | 227.51 | 211.50 | 222.27 | +7.43% | 8,731,000 |
| 2026-06-05 | 208.12 | 234.22 | 202.68 | 206.89 | -4.88% | 15,917,900 |
| 2026-06-04 | 204.66 | 227.69 | 200.00 | 217.50 | +1.35% | 7,454,800 |
| 2026-06-03 | 230.52 | 235.00 | 204.00 | 214.60 | -6.29% | 9,697,100 |
| 2026-06-02 | 219.06 | 245.95 | 210.72 | 229.00 | +1.28% | 16,247,800 |
| 2026-06-01 | 240.02 | 243.21 | 223.54 | 226.10 | -4.21% | 13,043,500 |
| 2026-05-29 | 228.25 | 240.81 | 224.50 | 236.03 | +6.15% | 7,597,100 |
| 2026-05-28 | 222.24 | 229.39 | 212.72 | 222.35 | +0.51% | 5,014,500 |
| 2026-05-27 | 224.13 | 226.00 | 210.08 | 221.23 | -0.18% | 4,256,100 |
| 2026-05-26 | 228.01 | 233.70 | 211.58 | 221.64 | +1.48% | 9,575,000 |
| 2026-05-22 | 196.85 | 218.95 | 195.47 | 218.41 | +12.94% | 8,538,600 |
| 2026-05-21 | 180.06 | 195.70 | 180.06 | 193.39 | +5.69% | 6,775,200 |
| 2026-05-20 | 172.30 | 187.70 | 171.31 | 182.98 | +8.28% | 7,487,300 |
| 2026-05-19 | 151.33 | 171.64 | 148.94 | 168.99 | +8.14% | 8,285,000 |
| 2026-05-18 | 171.84 | 172.25 | 150.41 | 156.27 | -9.24% | 8,611,700 |
| 2026-05-15 | 177.24 | 178.46 | 171.02 | 172.17 | -6.70% | 5,528,800 |
| 2026-05-14 | 186.50 | 187.25 | 178.87 | 184.54 | -2.55% | 4,949,800 |
| 2026-05-13 | 201.90 | 202.75 | 186.00 | 189.36 | -4.64% | 6,644,700 |
| 2026-05-12 | 203.25 | 210.30 | 183.40 | 198.57 | -5.54% | 6,256,300 |
| 2026-05-11 | 187.31 | 210.97 | 186.78 | 210.22 | +11.52% | 7,999,300 |
| 2026-05-08 | 193.20 | 196.70 | 182.80 | 188.50 | +0.11% | 4,837,000 |
| 2026-05-07 | 195.62 | 202.28 | 185.70 | 188.29 | -5.04% | 5,514,600 |
| 2026-05-06 | 197.92 | 198.58 | 184.20 | 198.29 | +2.44% | 6,073,100 |
| 2026-05-05 | 183.51 | 199.81 | 183.47 | 193.57 | +7.50% | 6,133,200 |
| 2026-05-04 | 187.27 | 188.20 | 178.88 | 180.06 | -2.34% | 3,636,000 |
| 2026-05-01 | 175.80 | 184.88 | 171.48 | 184.38 | +5.96% | 4,701,700 |
| 2026-04-30 | 179.67 | 180.53 | 167.50 | 174.01 | -1.00% | 4,438,900 |
| 2026-04-29 | 171.56 | 175.96 | 165.01 | 175.77 | +5.94% | 4,415,300 |
| 2026-04-28 | 169.21 | 178.00 | 164.80 | 165.92 | -8.08% | 6,339,500 |
| 2026-04-27 | 190.80 | 190.98 | 176.40 | 180.50 | -7.45% | 6,799,000 |
| 2026-04-24 | 188.75 | 198.97 | 186.57 | 195.04 | +5.12% | 6,639,700 |
| 2026-04-23 | 185.90 | 193.23 | 179.11 | 185.54 | -2.08% | 5,820,000 |
| 2026-04-22 | 186.62 | 191.84 | 183.62 | 189.49 | +3.37% | 7,342,700 |
| 2026-04-21 | 179.70 | 184.46 | 174.62 | 183.32 | +5.04% | 9,610,600 |
| 2026-04-20 | 160.65 | 174.61 | 160.20 | 174.53 | +8.61% | 7,465,800 |
| 2026-04-17 | 163.75 | 165.00 | 152.09 | 160.69 | +1.11% | 7,236,700 |
| 2026-04-16 | 164.60 | 166.50 | 153.25 | 158.93 | -5.60% | 9,679,800 |
| 2026-04-15 | 164.54 | 168.97 | 160.20 | 168.35 | +5.54% | 10,699,500 |
| 2026-04-14 | 154.23 | 163.68 | 149.00 | 159.52 | +18.73% | 18,523,300 |
| 2026-04-13 | 123.66 | 135.87 | 123.30 | 134.36 | +12.35% | 10,402,300 |
| 2026-04-10 | 108.18 | 122.31 | 108.18 | 119.59 | +10.80% | 8,563,600 |
| 2026-04-09 | 110.78 | 112.57 | 106.09 | 107.93 | -2.07% | 4,392,800 |
| 2026-04-08 | 113.87 | 114.94 | 106.80 | 110.21 | +3.20% | 6,093,300 |
| 2026-04-07 | 101.73 | 107.03 | 101.65 | 106.79 | +4.23% | 4,159,100 |
| 2026-04-06 | 101.48 | 106.50 | 101.30 | 102.46 | +1.00% | 4,279,300 |
| 2026-04-02 | 91.09 | 102.38 | 91.09 | 101.45 | +5.77% | 5,095,800 |
| 2026-04-01 | 96.35 | 98.76 | 94.61 | 95.92 | +2.18% | 4,869,800 |
| 2026-03-31 | 89.39 | 94.23 | 88.10 | 93.87 | +6.90% | 7,240,000 |
| 2026-03-30 | 95.13 | 95.98 | 86.48 | 87.81 | -7.80% | 6,562,100 |
| 2026-03-27 | 95.00 | 97.50 | 93.65 | 95.24 | -1.24% | 4,402,000 |
| 2026-03-26 | 101.32 | 101.64 | 96.15 | 96.44 | -7.19% | 5,719,100 |
| 2026-03-25 | 102.20 | 104.42 | 101.16 | 103.91 | +3.60% | 5,303,000 |
| 2026-03-24 | 105.36 | 105.36 | 98.21 | 100.30 | -4.57% | 6,309,000 |
| 2026-03-23 | 105.39 | 110.20 | 103.05 | 105.10 | +1.64% | 6,881,700 |
| 2026-03-20 | 105.16 | 106.19 | 101.67 | 103.40 | -3.45% | 6,805,000 |
| 2026-03-19 | 100.18 | 107.85 | 99.64 | 107.09 | +5.28% | 6,957,100 |
| 2026-03-18 | 101.99 | 106.93 | 101.12 | 101.72 | -2.25% | 7,469,600 |
| 2026-03-17 | 122.59 | 125.70 | 102.25 | 104.06 | -10.97% | 15,647,400 |
| 2026-03-16 | 119.16 | 123.28 | 112.50 | 116.88 | -0.69% | 9,100,900 |
| 2026-03-13 | 113.02 | 117.90 | 112.49 | 117.69 | +5.49% | 4,495,300 |
| 2026-03-12 | 113.08 | 114.64 | 108.58 | 111.57 | -3.74% | 6,053,300 |
| 2026-03-11 | 112.82 | 120.75 | 112.82 | 115.91 | +3.19% | 6,121,200 |
| 2026-03-10 | 114.79 | 116.19 | 111.49 | 112.33 | -3.15% | 5,691,482 |
| 2026-03-09 | 106.19 | 116.13 | 104.80 | 115.98 | +5.60% | 7,272,268 |
| 2026-03-06 | 111.17 | 117.83 | 108.76 | 109.83 | -4.28% | 6,948,700 |
| 2026-03-05 | 109.08 | 116.29 | 109.02 | 114.74 | +11.90% | 11,716,200 |
| 2026-03-04 | 101.53 | 107.43 | 98.86 | 102.54 | +5.39% | 9,137,900 |
| 2026-03-03 | 101.00 | 102.63 | 92.60 | 97.30 | -14.81% | 19,706,000 |
| 2026-03-02 | 108.05 | 115.69 | 106.66 | 114.22 | +1.74% | 12,477,400 |
| 2026-02-27 | 111.06 | 112.96 | 108.88 | 112.27 | -1.93% | 7,420,500 |
| 2026-02-26 | 124.47 | 124.50 | 110.68 | 114.48 | -7.27% | 7,864,100 |
| 2026-02-25 | 118.81 | 124.69 | 114.65 | 123.46 | +2.18% | 5,359,600 |
| 2026-02-24 | 124.01 | 125.56 | 119.88 | 120.83 | -2.60% | 4,042,300 |
| 2026-02-23 | 122.40 | 124.41 | 118.88 | 124.05 | -0.01% | 3,814,500 |
| 2026-02-20 | 128.94 | 131.98 | 123.43 | 124.06 | -5.05% | 5,201,500 |
| 2026-02-19 | 130.00 | 131.63 | 127.09 | 130.66 | +2.15% | 3,358,200 |
| 2026-02-18 | 124.35 | 132.49 | 121.41 | 127.91 | +2.49% | 3,918,900 |
| 2026-02-17 | 117.50 | 126.96 | 114.10 | 124.80 | +2.77% | 4,931,900 |
| 2026-02-13 | 122.28 | 124.01 | 117.01 | 121.44 | -0.28% | 4,520,598 |
| 2026-02-12 | 131.06 | 132.00 | 121.67 | 121.78 | -5.16% | 6,440,703 |
| 2026-02-11 | 134.35 | 134.79 | 119.38 | 128.40 | -4.69% | 9,878,834 |
| 2026-02-10 | 141.07 | 142.00 | 131.26 | 134.72 | +9.16% | 12,592,740 |
| 2026-02-09 | 113.41 | 124.33 | 111.08 | 123.41 | +10.78% | 9,063,733 |
| 2026-02-06 | 103.11 | 113.63 | 102.30 | 111.40 | +13.60% | 9,896,575 |
| 2026-02-05 | 96.00 | 101.82 | 94.19 | 98.06 | +1.14% | 8,225,333 |
| 2026-02-04 | 108.04 | 108.08 | 95.07 | 96.95 | -12.90% | 14,405,970 |
| 2026-02-03 | 121.11 | 124.21 | 104.95 | 111.31 | -7.21% | 10,940,650 |
| 2026-02-02 | 121.71 | 123.75 | 118.53 | 119.96 | -4.25% | 5,572,946 |
| 2026-01-30 | 128.50 | 132.20 | 123.59 | 125.28 | -3.24% | 6,759,203 |
| 2026-01-29 | 131.42 | 135.03 | 123.25 | 129.47 | -0.15% | 5,588,108 |
| 2026-01-28 | 131.77 | 134.50 | 126.53 | 129.66 | +0.07% | 5,146,957 |
| 2026-01-27 | 130.77 | 133.00 | 127.70 | 129.57 | +1.21% | 4,884,193 |
| 2026-01-26 | 131.22 | 134.49 | 127.33 | 128.02 | -3.86% | 4,894,719 |
| 2026-01-23 | 135.97 | 138.24 | 131.14 | 133.16 | -1.44% | 4,348,233 |
| 2026-01-22 | 143.00 | 144.06 | 132.50 | 135.10 | -2.92% | 7,268,048 |
| 2026-01-21 | 153.17 | 153.40 | 134.15 | 139.16 | -9.18% | 9,437,841 |
| 2026-01-20 | 144.73 | 158.87 | 143.80 | 153.22 | +1.49% | 6,083,765 |
| 2026-01-16 | 150.05 | 155.41 | 148.81 | 150.97 | +1.24% | 4,370,771 |
| 2026-01-15 | 163.37 | 164.80 | 149.00 | 149.12 | -4.92% | 5,676,952 |
| 2026-01-14 | 159.50 | 160.00 | 148.58 | 156.84 | -2.81% | 4,918,407 |
| 2026-01-13 | 157.68 | 164.74 | 154.41 | 161.38 | +3.40% | 4,604,737 |
| 2026-01-12 | 148.75 | 156.43 | 147.36 | 156.07 | +3.76% | 4,636,526 |
| 2026-01-09 | 145.53 | 157.50 | 143.62 | 150.42 | +6.24% | 7,517,330 |
| 2026-01-08 | 140.44 | 142.94 | 135.07 | 141.59 | +0.42% | 6,231,070 |
| 2026-01-07 | 128.83 | 143.20 | 124.70 | 141.00 | +6.05% | 9,879,309 |
| 2026-01-06 | 139.88 | 139.88 | 129.51 | 132.95 | -5.20% | 7,360,822 |
| 2026-01-05 | 145.85 | 148.15 | 133.11 | 140.24 | -2.08% | 8,056,378 |
| 2026-01-02 | 148.40 | 152.00 | 140.59 | 143.22 | -0.47% | 5,797,634 |
| 2025-12-31 | 144.20 | 146.30 | 143.09 | 143.89 | -0.71% | 2,521,593 |
| 2025-12-30 | 144.43 | 147.72 | 142.30 | 144.92 | +0.15% | 2,182,726 |
| 2025-12-29 | 141.33 | 145.18 | 139.88 | 144.70 | -0.09% | 2,828,727 |
| 2025-12-26 | 152.22 | 152.30 | 144.66 | 144.83 | -3.57% | 2,727,537 |
| 2025-12-24 | 147.00 | 151.90 | 146.91 | 150.19 | +1.61% | 1,956,415 |
| 2025-12-23 | 146.69 | 150.19 | 143.12 | 147.81 | -1.42% | 3,091,916 |
| 2025-12-22 | 155.72 | 156.09 | 148.34 | 149.94 | -0.13% | 5,094,061 |
| 2025-12-19 | 142.96 | 151.42 | 141.09 | 150.13 | +8.34% | 9,664,796 |
| 2025-12-18 | 140.95 | 142.97 | 136.57 | 138.57 | +3.31% | 5,374,192 |
| 2025-12-17 | 142.32 | 143.99 | 132.76 | 134.13 | -4.42% | 4,786,862 |
| 2025-12-16 | 139.76 | 142.30 | 137.27 | 140.34 | -1.18% | 4,778,370 |
| 2025-12-15 | 147.01 | 147.78 | 141.06 | 142.02 | -1.31% | 5,586,538 |
| 2025-12-12 | 151.00 | 154.00 | 142.35 | 143.91 | -6.84% | 7,997,682 |
| 2025-12-11 | 159.60 | 160.27 | 148.86 | 154.47 | -2.22% | 7,089,019 |
| 2025-12-10 | 168.27 | 169.64 | 155.50 | 157.98 | -7.23% | 9,031,554 |
| 2025-12-09 | 175.36 | 176.74 | 167.18 | 170.29 | -4.83% | 4,881,564 |
| 2025-12-08 | 179.54 | 181.00 | 169.39 | 178.94 | +1.65% | 5,847,564 |
| 2025-12-05 | 185.17 | 186.50 | 173.90 | 176.04 | -2.70% | 5,292,226 |
| 2025-12-04 | 187.00 | 189.18 | 176.50 | 180.92 | -4.37% | 5,648,014 |
| 2025-12-03 | 188.37 | 190.41 | 176.00 | 189.19 | +0.40% | 7,506,016 |
| 2025-12-02 | 195.63 | 213.80 | 186.83 | 188.44 | +10.12% | 16,853,539 |
| 2025-12-01 | 172.02 | 183.69 | 171.13 | 171.13 | -3.64% | 10,150,700 |
| 2025-11-28 | 167.50 | 177.98 | 167.48 | 177.60 | +8.29% | 5,664,050 |
| 2025-11-26 | 156.40 | 166.98 | 155.52 | 164.01 | +6.38% | 5,384,135 |
| 2025-11-25 | 146.38 | 154.30 | 139.00 | 154.18 | +2.21% | 5,199,972 |
| 2025-11-24 | 137.04 | 152.38 | 137.00 | 150.85 | +13.00% | 16,607,000 |
| 2025-11-21 | 130.74 | 137.43 | 123.87 | 133.49 | -0.92% | 8,404,367 |
| 2025-11-20 | 153.88 | 157.86 | 133.48 | 134.73 | -5.04% | 9,424,465 |
| 2025-11-19 | 140.57 | 146.96 | 137.04 | 141.88 | +1.66% | 4,493,985 |
| 2025-11-18 | 139.85 | 144.53 | 137.05 | 139.56 | -4.14% | 4,502,978 |
| 2025-11-17 | 142.00 | 149.02 | 141.40 | 145.58 | +0.04% | 4,124,307 |
| 2025-11-14 | 135.00 | 151.50 | 132.05 | 145.52 | +1.80% | 5,715,397 |
| 2025-11-13 | 157.89 | 158.09 | 137.29 | 142.95 | -10.85% | 7,413,881 |
| 2025-11-12 | 163.41 | 163.93 | 154.11 | 160.34 | +1.16% | 3,984,160 |
| 2025-11-11 | 165.92 | 166.68 | 157.27 | 158.50 | -6.85% | 3,985,486 |
| 2025-11-10 | 172.90 | 173.25 | 164.50 | 170.16 | +4.00% | 4,127,820 |
| 2025-11-07 | 157.40 | 163.74 | 146.41 | 163.61 | +0.53% | 6,910,107 |
| 2025-11-06 | 174.60 | 178.99 | 162.41 | 162.74 | -6.02% | 5,245,519 |
| 2025-11-05 | 171.25 | 175.20 | 168.01 | 173.16 | +5.44% | 4,984,298 |
| 2025-11-04 | 170.60 | 178.35 | 163.84 | 164.23 | -9.08% | 5,998,252 |
| 2025-11-03 | 191.34 | 191.68 | 177.26 | 180.64 | -3.72% | 4,599,738 |
| 2025-10-31 | 172.85 | 193.50 | 170.42 | 187.62 | +12.60% | 7,556,883 |
| 2025-10-30 | 168.28 | 179.13 | 165.00 | 166.62 | -2.86% | 5,154,885 |
| 2025-10-29 | 165.28 | 172.37 | 164.60 | 171.52 | +5.76% | 4,543,415 |
| 2025-10-28 | 156.00 | 163.49 | 154.35 | 162.18 | +4.66% | 4,021,913 |
| 2025-10-27 | 162.32 | 163.20 | 153.80 | 154.96 | -0.38% | 3,906,465 |
| 2025-10-24 | 157.35 | 163.51 | 154.63 | 155.55 | +3.03% | 6,051,904 |
| 2025-10-23 | 136.15 | 151.66 | 136.00 | 150.97 | +10.04% | 5,553,935 |
| 2025-10-22 | 143.96 | 148.71 | 132.18 | 137.20 | -4.83% | 6,333,176 |
| 2025-10-21 | 150.41 | 153.12 | 142.51 | 144.17 | -4.94% | 5,265,705 |
| 2025-10-20 | 148.00 | 153.70 | 147.39 | 151.66 | +5.61% | 6,634,803 |
| 2025-10-17 | 132.80 | 143.95 | 131.12 | 143.61 | +5.19% | 6,207,376 |
| 2025-10-16 | 134.50 | 136.89 | 131.06 | 136.53 | +3.90% | 4,884,534 |
| 2025-10-15 | 136.13 | 138.87 | 128.80 | 131.41 | +1.28% | 6,274,708 |
| 2025-10-14 | 143.55 | 151.67 | 129.20 | 129.75 | -13.44% | 10,759,010 |
| 2025-10-13 | 146.00 | 150.30 | 143.50 | 149.90 | +7.97% | 5,980,582 |
| 2025-10-10 | 150.00 | 151.74 | 138.26 | 138.83 | -8.15% | 8,183,245 |
| 2025-10-09 | 145.57 | 151.52 | 145.05 | 151.15 | +1.53% | 5,514,572 |
| 2025-10-08 | 139.40 | 149.05 | 137.21 | 148.87 | +8.51% | 6,720,542 |
| 2025-10-07 | 146.69 | 146.99 | 134.80 | 137.20 | -6.93% | 8,393,252 |
| 2025-10-06 | 152.84 | 156.75 | 143.75 | 147.42 | +2.47% | 6,451,321 |
| 2025-10-03 | 155.28 | 156.89 | 141.50 | 143.87 | -3.85% | 6,153,710 |
| 2025-10-02 | 152.46 | 155.59 | 145.78 | 149.63 | +3.26% | 6,126,478 |
| 2025-10-01 | 144.77 | 145.66 | 140.51 | 144.91 | -0.48% | 4,274,433 |
| 2025-09-30 | 146.87 | 150.26 | 142.57 | 145.61 | -0.27% | 3,625,741 |
| 2025-09-29 | 148.45 | 152.75 | 145.73 | 146.01 | +2.15% | 5,283,192 |
| 2025-09-26 | 146.31 | 147.00 | 139.25 | 142.93 | -1.39% | 4,861,815 |
| 2025-09-25 | 139.84 | 148.58 | 138.00 | 144.94 | -2.97% | 6,634,578 |
| 2025-09-24 | 158.99 | 158.99 | 146.80 | 149.38 | -7.94% | 7,768,869 |
| 2025-09-23 | 163.42 | 164.05 | 155.21 | 162.26 | -1.12% | 4,831,609 |
| 2025-09-22 | 167.85 | 176.50 | 159.56 | 164.10 | -3.22% | 6,067,858 |
| 2025-09-19 | 172.84 | 174.00 | 167.32 | 169.56 | -1.60% | 12,625,080 |
| 2025-09-18 | 173.10 | 176.70 | 170.70 | 172.31 | +4.79% | 5,338,256 |
| 2025-09-17 | 163.93 | 167.15 | 157.77 | 164.44 | +0.01% | 3,599,609 |
| 2025-09-16 | 163.51 | 168.14 | 160.60 | 164.42 | +0.27% | 4,137,364 |
| 2025-09-15 | 161.50 | 167.91 | 159.51 | 163.98 | +1.23% | 4,300,983 |
| 2025-09-12 | 160.03 | 164.98 | 158.90 | 161.99 | +1.68% | 3,549,214 |
| 2025-09-11 | 168.23 | 168.42 | 158.61 | 159.32 | -2.83% | 6,295,631 |
| 2025-09-10 | 156.10 | 164.06 | 154.58 | 163.96 | +10.02% | 7,452,601 |
| 2025-09-09 | 149.45 | 151.72 | 147.22 | 149.03 | +1.02% | 4,276,962 |
| 2025-09-08 | 144.27 | 149.08 | 140.99 | 147.53 | +4.76% | 7,085,063 |
| 2025-09-05 | 137.90 | 142.57 | 136.24 | 140.82 | +5.09% | 7,242,960 |
| 2025-09-04 | 138.00 | 141.09 | 132.73 | 134.00 | +7.40% | 14,059,120 |
| 2025-09-03 | 124.34 | 127.28 | 122.10 | 124.77 | +0.40% | 9,170,309 |
| 2025-09-02 | 121.91 | 124.59 | 116.16 | 124.27 | +0.99% | 6,412,912 |
| 2025-08-29 | 130.87 | 131.20 | 121.00 | 123.06 | -6.65% | 4,965,911 |
| 2025-08-28 | 123.69 | 134.35 | 123.69 | 131.82 | +7.41% | 4,880,681 |
| 2025-08-27 | 120.73 | 123.98 | 118.64 | 122.73 | +2.19% | 3,447,885 |
| 2025-08-26 | 115.28 | 121.39 | 115.09 | 120.10 | +4.06% | 3,567,784 |
| 2025-08-25 | 113.84 | 117.18 | 112.50 | 115.41 | +1.20% | 2,160,413 |
| 2025-08-22 | 107.39 | 116.35 | 105.86 | 114.04 | +2.87% | 4,815,231 |
| 2025-08-21 | 105.84 | 111.22 | 105.00 | 110.86 | +4.59% | 3,461,832 |
| 2025-08-20 | 104.50 | 106.18 | 100.06 | 105.99 | -0.29% | 5,526,790 |
| 2025-08-19 | 116.29 | 116.73 | 104.79 | 106.30 | -10.48% | 5,390,917 |
| 2025-08-18 | 116.42 | 119.50 | 114.14 | 118.74 | +1.71% | 2,974,360 |
| 2025-08-15 | 116.69 | 116.77 | 112.51 | 116.74 | -0.50% | 2,936,858 |
| 2025-08-14 | 119.45 | 120.46 | 114.57 | 117.33 | -3.14% | 4,400,763 |
| 2025-08-13 | 128.40 | 128.56 | 116.27 | 121.13 | -3.39% | 4,676,919 |
| 2025-08-12 | 119.18 | 125.44 | 117.22 | 125.38 | +5.74% | 3,235,989 |
| 2025-08-11 | 119.71 | 122.80 | 117.50 | 118.57 | -1.53% | 2,358,157 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+44.47%). Worst month: Feb (-16.42%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Credo Technology Group Holding Ltd's (CRDO) latest close?
249.89 on 2026-08-07, from the Closelook data lake's daily price record.
What is CRDO's 52-week high and low?
308.67 high and 86.48 low over the trailing 52 weeks, as of 2026-08-07.
What is Credo Technology Group Holding Ltd's strongest and weakest month historically?
Historically, CRDO's strongest calendar month has been May (average +44.47%) and its weakest Feb (average -16.42%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.