Equinix Inc (EQIX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1059.47 | 1063.16 | 1041.48 | 1042.62 | -0.97% | 487,600 |
| 2026-08-06 | 1062.58 | 1063.00 | 1040.00 | 1052.86 | -0.32% | 954,100 |
| 2026-08-05 | 1056.91 | 1063.46 | 1036.76 | 1056.20 | +0.44% | 599,700 |
| 2026-08-04 | 1012.78 | 1055.90 | 1011.30 | 1051.53 | +1.95% | 740,600 |
| 2026-08-03 | 1016.74 | 1032.97 | 1003.52 | 1031.44 | +1.19% | 574,300 |
| 2026-07-31 | 1058.52 | 1066.13 | 1016.90 | 1019.28 | -2.70% | 728,000 |
| 2026-07-30 | 1061.63 | 1083.86 | 1044.09 | 1047.53 | +3.92% | 892,800 |
| 2026-07-29 | 1043.35 | 1044.13 | 1001.61 | 1008.02 | -2.59% | 751,400 |
| 2026-07-28 | 1045.47 | 1055.97 | 1029.01 | 1034.86 | -1.14% | 603,000 |
| 2026-07-27 | 1084.24 | 1085.71 | 1041.78 | 1046.79 | -3.45% | 514,700 |
| 2026-07-24 | 1059.37 | 1104.99 | 1055.60 | 1084.24 | +4.90% | 782,900 |
| 2026-07-23 | 1022.96 | 1041.52 | 1022.96 | 1033.55 | +0.47% | 401,900 |
| 2026-07-22 | 1035.20 | 1037.01 | 1026.10 | 1028.74 | +0.08% | 346,700 |
| 2026-07-21 | 1018.84 | 1036.33 | 1018.40 | 1027.88 | +1.04% | 538,400 |
| 2026-07-20 | 1026.43 | 1035.78 | 1013.15 | 1017.31 | -0.26% | 458,300 |
| 2026-07-17 | 1005.66 | 1024.01 | 993.92 | 1020.00 | +1.08% | 567,900 |
| 2026-07-16 | 1017.29 | 1019.87 | 999.79 | 1009.14 | -1.32% | 478,400 |
| 2026-07-15 | 1023.54 | 1030.35 | 1002.58 | 1022.60 | -0.09% | 561,100 |
| 2026-07-14 | 1036.30 | 1043.28 | 1017.51 | 1023.54 | -1.54% | 428,200 |
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | -1.11% | 324,100 |
| 2026-07-10 | 1035.82 | 1051.73 | 1025.86 | 1051.21 | +1.58% | 330,000 |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.13 | 1034.87 | +1.86% | 420,300 |
| 2026-07-08 | 1007.77 | 1030.65 | 1007.77 | 1015.97 | -0.68% | 496,000 |
| 2026-07-07 | 994.64 | 1027.51 | 994.43 | 1022.93 | +2.41% | 518,900 |
| 2026-07-06 | 1012.11 | 1016.73 | 993.81 | 998.84 | -0.32% | 560,800 |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | -1.14% | 720,100 |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.40 | 1013.62 | -2.76% | 956,400 |
| 2026-06-30 | 1067.73 | 1070.62 | 1040.57 | 1042.39 | -3.94% | 1,295,500 |
| 2026-06-29 | 1097.10 | 1106.46 | 1075.31 | 1085.17 | -0.56% | 478,400 |
| 2026-06-26 | 1081.24 | 1094.87 | 1071.93 | 1091.30 | +0.34% | 762,300 |
| 2026-06-25 | 1096.65 | 1106.00 | 1074.68 | 1087.61 | -0.67% | 721,800 |
| 2026-06-24 | 1116.00 | 1117.98 | 1088.97 | 1095.00 | -1.88% | 812,100 |
| 2026-06-23 | 1104.60 | 1124.00 | 1096.01 | 1115.93 | -0.00% | 872,800 |
| 2026-06-22 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | +2.17% | 718,400 |
| 2026-06-18 | 1104.50 | 1114.60 | 1088.62 | 1092.19 | +0.34% | 807,800 |
| 2026-06-17 | 1094.68 | 1106.12 | 1080.94 | 1088.52 | -0.56% | 804,100 |
| 2026-06-16 | 1080.13 | 1107.22 | 1071.93 | 1094.68 | +2.85% | 594,300 |
| 2026-06-15 | 1050.45 | 1077.21 | 1044.34 | 1064.38 | +0.81% | 672,800 |
| 2026-06-12 | 1048.78 | 1055.88 | 1043.75 | 1055.85 | +1.21% | 500,200 |
| 2026-06-11 | 1041.20 | 1048.23 | 1032.08 | 1043.18 | +0.47% | 584,700 |
| 2026-06-10 | 1068.49 | 1069.33 | 1032.72 | 1038.33 | -2.03% | 597,500 |
| 2026-06-09 | 1072.49 | 1073.79 | 1056.04 | 1059.84 | -0.27% | 413,595 |
| 2026-06-08 | 1083.21 | 1084.55 | 1058.95 | 1062.74 | -1.68% | 404,814 |
| 2026-06-05 | 1079.42 | 1093.00 | 1076.80 | 1080.95 | -0.75% | 524,900 |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.34 | 1089.15 | +1.13% | 488,500 |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077.00 | +0.49% | 724,500 |
| 2026-06-02 | 1049.29 | 1076.72 | 1049.29 | 1071.80 | +2.00% | 465,700 |
| 2026-06-01 | 1066.27 | 1066.27 | 1050.00 | 1050.77 | -1.62% | 325,300 |
| 2026-05-29 | 1069.25 | 1072.50 | 1055.64 | 1068.04 | -0.13% | 943,900 |
| 2026-05-28 | 1065.93 | 1080.77 | 1056.00 | 1069.44 | -0.07% | 443,100 |
| 2026-05-27 | 1068.51 | 1079.22 | 1066.94 | 1070.22 | -0.69% | 416,600 |
| 2026-05-26 | 1086.94 | 1088.73 | 1076.29 | 1077.63 | -0.20% | 1,208,900 |
| 2026-05-22 | 1078.42 | 1084.10 | 1068.55 | 1079.79 | +0.13% | 427,200 |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | +1.25% | 535,000 |
| 2026-05-20 | 1044.84 | 1066.86 | 1044.30 | 1065.06 | +1.59% | 496,400 |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.70 | 1048.43 | -1.34% | 482,700 |
| 2026-05-18 | 1060.29 | 1065.51 | 1047.75 | 1062.62 | +0.30% | 423,200 |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.20 | 1059.44 | -1.87% | 453,700 |
| 2026-05-14 | 1077.28 | 1085.76 | 1072.55 | 1079.68 | +0.22% | 479,600 |
| 2026-05-13 | 1074.91 | 1085.94 | 1060.90 | 1077.28 | -0.31% | 625,800 |
| 2026-05-12 | 1080.71 | 1085.09 | 1069.68 | 1080.63 | -0.51% | 464,100 |
| 2026-05-11 | 1072.61 | 1094.85 | 1071.33 | 1086.22 | +1.32% | 679,400 |
| 2026-05-08 | 1072.41 | 1082.62 | 1064.95 | 1072.08 | +0.50% | 428,700 |
| 2026-05-07 | 1084.11 | 1090.60 | 1061.42 | 1066.76 | -1.95% | 443,800 |
| 2026-05-06 | 1082.90 | 1097.44 | 1078.47 | 1087.96 | +0.88% | 545,400 |
| 2026-05-05 | 1088.39 | 1089.58 | 1067.07 | 1078.46 | -0.44% | 385,800 |
| 2026-05-04 | 1087.19 | 1091.18 | 1075.29 | 1083.20 | -0.17% | 485,500 |
| 2026-05-01 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | +0.20% | 658,200 |
| 2026-04-30 | 1048.76 | 1084.85 | 1045.00 | 1082.83 | -0.57% | 1,077,300 |
| 2026-04-29 | 1074.36 | 1093.62 | 1068.56 | 1089.07 | +1.18% | 673,000 |
| 2026-04-28 | 1090.41 | 1097.51 | 1063.29 | 1076.40 | -1.23% | 807,100 |
| 2026-04-27 | 1103.95 | 1108.47 | 1084.83 | 1089.85 | -1.71% | 589,500 |
| 2026-04-24 | 1121.83 | 1128.68 | 1103.32 | 1108.76 | -0.59% | 610,000 |
| 2026-04-23 | 1097.80 | 1123.92 | 1097.80 | 1115.29 | +1.18% | 563,800 |
| 2026-04-22 | 1096.78 | 1107.93 | 1095.93 | 1102.28 | +0.73% | 519,900 |
| 2026-04-21 | 1100.54 | 1108.19 | 1087.17 | 1094.34 | -0.87% | 507,400 |
| 2026-04-20 | 1093.18 | 1104.29 | 1087.32 | 1103.97 | +1.41% | 373,300 |
| 2026-04-17 | 1074.74 | 1093.03 | 1068.90 | 1088.62 | +1.65% | 463,000 |
| 2026-04-16 | 1051.10 | 1072.88 | 1051.10 | 1070.90 | +1.70% | 467,500 |
| 2026-04-15 | 1059.77 | 1059.77 | 1043.29 | 1052.98 | -0.42% | 614,000 |
| 2026-04-14 | 1060.07 | 1060.07 | 1044.17 | 1057.37 | +0.05% | 510,600 |
| 2026-04-13 | 1027.59 | 1057.88 | 1023.77 | 1056.84 | +2.58% | 450,700 |
| 2026-04-10 | 1031.47 | 1034.26 | 1024.04 | 1030.24 | -0.13% | 342,800 |
| 2026-04-09 | 1017.98 | 1039.90 | 1017.98 | 1031.57 | +1.37% | 405,800 |
| 2026-04-08 | 1018.01 | 1023.47 | 1002.23 | 1017.66 | +1.03% | 505,800 |
| 2026-04-07 | 1003.23 | 1008.74 | 984.11 | 1007.29 | -0.87% | 424,300 |
| 2026-04-06 | 999.40 | 1016.39 | 997.87 | 1016.08 | +1.57% | 301,500 |
| 2026-04-02 | 989.80 | 1006.56 | 986.01 | 1000.37 | +0.44% | 464,300 |
| 2026-04-01 | 985.17 | 999.67 | 978.02 | 995.98 | +1.61% | 476,800 |
| 2026-03-31 | 973.81 | 986.89 | 963.38 | 980.24 | +1.68% | 647,800 |
| 2026-03-30 | 972.25 | 981.83 | 958.49 | 964.05 | +0.11% | 717,500 |
| 2026-03-27 | 963.38 | 968.19 | 958.27 | 963.00 | -0.04% | 397,500 |
| 2026-03-26 | 960.77 | 971.33 | 954.06 | 963.39 | -0.27% | 530,200 |
| 2026-03-25 | 970.19 | 977.83 | 964.23 | 965.95 | +0.15% | 380,100 |
| 2026-03-24 | 964.78 | 974.64 | 958.52 | 964.53 | -0.25% | 499,400 |
| 2026-03-23 | 965.80 | 974.91 | 953.22 | 966.96 | +0.81% | 576,000 |
| 2026-03-20 | 975.73 | 979.39 | 953.72 | 959.16 | -1.60% | 1,817,800 |
| 2026-03-19 | 963.34 | 976.66 | 959.63 | 974.76 | +0.12% | 416,300 |
| 2026-03-18 | 978.51 | 984.23 | 971.95 | 973.56 | -0.34% | 462,900 |
| 2026-03-17 | 985.42 | 990.47 | 975.36 | 976.88 | -0.77% | 422,100 |
| 2026-03-16 | 975.03 | 990.98 | 974.92 | 984.46 | +1.50% | 790,300 |
| 2026-03-13 | 979.23 | 983.38 | 962.64 | 969.90 | -0.16% | 512,300 |
| 2026-03-12 | 961.19 | 981.42 | 955.55 | 971.47 | -0.20% | 756,300 |
| 2026-03-11 | 956.46 | 982.50 | 955.00 | 973.43 | +1.82% | 661,200 |
| 2026-03-10 | 944.91 | 965.00 | 939.57 | 956.07 | +1.18% | 658,400 |
| 2026-03-09 | 926.50 | 947.36 | 918.28 | 944.91 | +0.82% | 699,400 |
| 2026-03-06 | 945.07 | 956.63 | 933.96 | 937.20 | -1.66% | 688,400 |
| 2026-03-05 | 954.60 | 962.53 | 946.06 | 953.00 | -1.66% | 692,500 |
| 2026-03-04 | 970.48 | 974.93 | 957.26 | 969.04 | -0.31% | 624,700 |
| 2026-03-03 | 942.26 | 977.36 | 942.26 | 972.01 | +0.61% | 849,500 |
| 2026-03-02 | 959.65 | 970.79 | 954.38 | 966.10 | -0.84% | 409,300 |
| 2026-02-27 | 948.02 | 975.00 | 943.65 | 974.26 | +2.77% | 1,141,200 |
| 2026-02-26 | 963.63 | 963.63 | 941.69 | 948.02 | -1.30% | 612,300 |
| 2026-02-25 | 947.86 | 962.41 | 945.00 | 960.52 | +0.91% | 639,500 |
| 2026-02-24 | 946.30 | 956.00 | 940.71 | 951.90 | +0.66% | 486,100 |
| 2026-02-23 | 926.02 | 950.11 | 924.45 | 945.64 | +1.89% | 665,100 |
| 2026-02-20 | 915.52 | 928.72 | 911.40 | 928.11 | +1.10% | 993,600 |
| 2026-02-19 | 924.24 | 928.37 | 916.01 | 918.03 | -0.67% | 647,800 |
| 2026-02-18 | 948.30 | 949.97 | 918.20 | 924.24 | -2.91% | 837,500 |
| 2026-02-17 | 952.50 | 958.29 | 933.00 | 951.97 | -0.44% | 700,200 |
| 2026-02-13 | 956.78 | 967.03 | 942.11 | 956.19 | -0.18% | 1,063,900 |
| 2026-02-12 | 956.44 | 992.90 | 940.90 | 957.87 | +10.41% | 2,685,300 |
| 2026-02-11 | 860.17 | 868.02 | 851.83 | 867.52 | +1.26% | 652,400 |
| 2026-02-10 | 853.70 | 864.62 | 847.55 | 856.74 | -0.12% | 510,600 |
| 2026-02-09 | 846.57 | 859.67 | 840.60 | 857.74 | +1.13% | 436,700 |
| 2026-02-06 | 815.94 | 848.88 | 813.63 | 848.12 | +5.02% | 615,500 |
| 2026-02-05 | 803.70 | 814.42 | 792.85 | 807.56 | +0.68% | 595,700 |
| 2026-02-04 | 806.38 | 815.06 | 799.87 | 802.13 | +0.04% | 520,300 |
| 2026-02-03 | 809.02 | 818.00 | 791.54 | 801.83 | -1.06% | 499,700 |
| 2026-02-02 | 816.22 | 826.83 | 807.63 | 810.38 | -1.29% | 603,300 |
| 2026-01-30 | 822.02 | 823.17 | 808.36 | 820.93 | -0.62% | 650,100 |
| 2026-01-29 | 818.25 | 826.96 | 813.32 | 826.05 | +1.21% | 685,800 |
| 2026-01-28 | 811.42 | 831.72 | 806.31 | 816.15 | +0.82% | 589,600 |
| 2026-01-27 | 809.96 | 812.61 | 796.87 | 809.55 | +0.40% | 526,200 |
| 2026-01-26 | 795.68 | 810.02 | 793.18 | 806.35 | +1.91% | 567,200 |
| 2026-01-23 | 792.09 | 800.80 | 784.35 | 791.27 | -0.19% | 467,400 |
| 2026-01-22 | 796.60 | 801.86 | 788.37 | 792.76 | -0.34% | 347,000 |
| 2026-01-21 | 790.00 | 809.54 | 786.72 | 795.48 | +1.44% | 566,300 |
| 2026-01-20 | 792.63 | 794.74 | 782.01 | 784.20 | -2.19% | 497,000 |
| 2026-01-16 | 802.32 | 809.56 | 796.29 | 801.78 | -0.00% | 532,400 |
| 2026-01-15 | 800.55 | 813.45 | 797.87 | 801.82 | +0.35% | 443,500 |
| 2026-01-14 | 797.42 | 800.92 | 785.88 | 799.02 | -0.29% | 399,700 |
| 2026-01-13 | 784.23 | 808.85 | 784.23 | 801.31 | +2.23% | 587,600 |
| 2026-01-12 | 799.55 | 805.00 | 758.90 | 783.86 | -2.06% | 1,237,300 |
| 2026-01-09 | 785.44 | 804.40 | 785.44 | 800.35 | +2.36% | 321,700 |
| 2026-01-08 | 769.75 | 783.88 | 767.53 | 781.88 | +0.69% | 408,400 |
| 2026-01-07 | 791.88 | 795.25 | 776.36 | 776.55 | -1.46% | 440,900 |
| 2026-01-06 | 772.00 | 789.99 | 769.63 | 788.06 | +2.08% | 452,200 |
| 2026-01-05 | 761.08 | 775.20 | 755.40 | 772.02 | +1.04% | 580,300 |
| 2026-01-02 | 766.16 | 766.60 | 758.43 | 764.11 | -0.27% | 556,700 |
| 2025-12-31 | 769.71 | 771.33 | 764.50 | 766.16 | -0.46% | 340,700 |
| 2025-12-30 | 765.41 | 771.70 | 762.99 | 769.71 | +0.62% | 276,000 |
| 2025-12-29 | 765.83 | 769.23 | 763.15 | 765.00 | +0.22% | 404,900 |
| 2025-12-26 | 759.41 | 763.84 | 757.88 | 763.30 | +0.60% | 164,100 |
| 2025-12-24 | 759.43 | 762.00 | 755.22 | 758.72 | -0.19% | 122,900 |
| 2025-12-23 | 757.00 | 761.04 | 753.11 | 760.13 | +0.29% | 333,800 |
| 2025-12-22 | 753.15 | 762.96 | 751.22 | 757.92 | -0.08% | 413,200 |
| 2025-12-19 | 742.56 | 763.06 | 740.33 | 758.51 | +1.94% | 1,371,400 |
| 2025-12-18 | 752.50 | 757.03 | 740.75 | 744.08 | -0.51% | 723,400 |
| 2025-12-17 | 757.00 | 764.50 | 739.81 | 747.88 | -1.35% | 924,500 |
| 2025-12-16 | 759.66 | 763.11 | 749.50 | 758.15 | -0.43% | 582,200 |
| 2025-12-15 | 755.86 | 762.55 | 749.50 | 761.39 | +1.48% | 632,800 |
| 2025-12-12 | 755.82 | 764.50 | 726.95 | 750.32 | -0.51% | 697,000 |
| 2025-12-11 | 737.41 | 757.16 | 730.82 | 754.13 | +2.69% | 555,700 |
| 2025-12-10 | 743.22 | 747.46 | 732.65 | 734.40 | -0.85% | 429,300 |
| 2025-12-09 | 737.02 | 747.00 | 730.87 | 740.67 | +0.10% | 417,400 |
| 2025-12-08 | 741.59 | 748.39 | 737.21 | 739.93 | -0.22% | 546,300 |
| 2025-12-05 | 727.49 | 747.88 | 724.71 | 741.58 | +2.13% | 760,900 |
| 2025-12-04 | 722.10 | 738.00 | 720.62 | 726.09 | -0.90% | 720,800 |
| 2025-12-03 | 728.80 | 735.19 | 724.42 | 732.72 | +0.73% | 991,500 |
| 2025-12-02 | 735.00 | 735.57 | 724.16 | 727.38 | -0.80% | 828,200 |
| 2025-12-01 | 746.63 | 746.63 | 732.16 | 733.28 | -2.66% | 588,200 |
| 2025-11-28 | 748.64 | 759.21 | 745.01 | 753.31 | +0.39% | 301,100 |
| 2025-11-26 | 747.47 | 756.81 | 745.52 | 750.41 | +0.30% | 476,400 |
| 2025-11-25 | 768.85 | 768.85 | 747.50 | 748.15 | -1.64% | 626,200 |
| 2025-11-24 | 754.00 | 760.85 | 743.19 | 760.62 | +0.79% | 1,031,600 |
| 2025-11-21 | 755.61 | 759.74 | 744.40 | 754.68 | +0.25% | 536,200 |
| 2025-11-20 | 772.18 | 781.11 | 752.24 | 752.81 | -1.60% | 607,500 |
| 2025-11-19 | 773.37 | 774.79 | 755.43 | 765.08 | -1.81% | 512,100 |
| 2025-11-18 | 777.58 | 781.77 | 769.61 | 779.17 | +0.29% | 397,400 |
| 2025-11-17 | 786.91 | 790.51 | 771.00 | 776.88 | -1.11% | 355,200 |
| 2025-11-14 | 784.69 | 787.02 | 777.87 | 785.57 | -0.12% | 498,300 |
| 2025-11-13 | 810.96 | 812.62 | 780.67 | 786.54 | -3.28% | 574,800 |
| 2025-11-12 | 819.64 | 827.16 | 812.57 | 813.24 | -0.95% | 672,300 |
| 2025-11-11 | 828.69 | 831.80 | 820.29 | 821.04 | -0.86% | 441,100 |
| 2025-11-10 | 824.00 | 833.98 | 816.28 | 828.13 | +0.41% | 512,900 |
| 2025-11-07 | 824.14 | 825.25 | 812.64 | 824.75 | +0.66% | 306,800 |
| 2025-11-06 | 817.00 | 827.67 | 807.47 | 819.33 | -0.34% | 671,500 |
| 2025-11-05 | 822.54 | 829.28 | 810.58 | 822.12 | -0.94% | 592,000 |
| 2025-11-04 | 834.08 | 839.73 | 824.14 | 829.91 | -0.35% | 435,800 |
| 2025-11-03 | 840.47 | 846.00 | 821.17 | 832.84 | -1.56% | 506,600 |
| 2025-10-31 | 828.62 | 852.19 | 821.92 | 846.01 | +1.54% | 816,900 |
| 2025-10-30 | 801.39 | 853.83 | 801.39 | 833.16 | +4.44% | 1,065,200 |
| 2025-10-29 | 812.95 | 813.96 | 794.65 | 797.73 | -2.25% | 556,900 |
| 2025-10-28 | 841.11 | 842.42 | 815.96 | 816.13 | -3.16% | 603,800 |
| 2025-10-27 | 843.00 | 851.08 | 834.85 | 842.77 | +0.39% | 468,500 |
| 2025-10-24 | 842.14 | 847.36 | 837.05 | 839.49 | +0.91% | 367,700 |
| 2025-10-23 | 830.00 | 833.89 | 818.58 | 831.93 | +0.35% | 375,600 |
| 2025-10-22 | 824.66 | 829.85 | 817.84 | 829.05 | +0.86% | 433,000 |
| 2025-10-21 | 819.69 | 823.46 | 801.01 | 822.00 | -0.38% | 384,900 |
| 2025-10-20 | 817.74 | 827.70 | 814.00 | 825.14 | +1.38% | 438,500 |
| 2025-10-17 | 812.77 | 816.29 | 806.99 | 813.93 | +0.14% | 350,600 |
| 2025-10-16 | 824.53 | 832.15 | 811.72 | 812.77 | -1.15% | 468,300 |
| 2025-10-15 | 819.78 | 831.25 | 816.00 | 822.24 | +0.59% | 359,500 |
| 2025-10-14 | 804.79 | 822.53 | 802.97 | 817.42 | +1.38% | 502,000 |
| 2025-10-13 | 802.00 | 810.42 | 796.74 | 806.29 | +0.71% | 446,400 |
| 2025-10-10 | 810.00 | 811.05 | 795.12 | 800.60 | -0.96% | 470,400 |
| 2025-10-09 | 806.33 | 808.53 | 799.50 | 808.33 | +0.59% | 324,000 |
| 2025-10-08 | 787.24 | 808.15 | 782.49 | 803.62 | +2.10% | 474,900 |
| 2025-10-07 | 789.99 | 790.87 | 778.96 | 787.08 | -0.35% | 286,700 |
| 2025-10-06 | 779.45 | 792.33 | 773.17 | 789.84 | +1.43% | 425,200 |
| 2025-10-03 | 772.59 | 780.84 | 770.80 | 778.74 | +0.79% | 391,900 |
| 2025-10-02 | 774.56 | 777.98 | 766.29 | 772.60 | -0.17% | 442,900 |
| 2025-10-01 | 781.79 | 785.96 | 772.16 | 773.95 | -1.19% | 681,700 |
| 2025-09-30 | 783.18 | 785.37 | 773.63 | 783.24 | +0.19% | 589,400 |
| 2025-09-29 | 794.60 | 794.60 | 779.20 | 781.72 | -1.09% | 623,400 |
| 2025-09-26 | 788.26 | 791.33 | 781.10 | 790.34 | +0.95% | 326,200 |
| 2025-09-25 | 789.79 | 792.00 | 782.04 | 782.88 | -0.87% | 337,800 |
| 2025-09-24 | 798.65 | 803.22 | 788.17 | 789.79 | -1.68% | 693,200 |
| 2025-09-23 | 798.00 | 805.82 | 794.02 | 803.28 | +0.65% | 530,200 |
| 2025-09-22 | 782.97 | 801.20 | 782.67 | 798.07 | +0.86% | 513,600 |
| 2025-09-19 | 791.84 | 796.00 | 782.19 | 791.25 | +0.76% | 1,214,700 |
| 2025-09-18 | 783.38 | 791.45 | 779.33 | 785.30 | +0.84% | 463,300 |
| 2025-09-17 | 784.21 | 793.85 | 778.63 | 778.78 | -0.07% | 372,300 |
| 2025-09-16 | 791.19 | 791.19 | 771.14 | 779.31 | -1.56% | 486,200 |
| 2025-09-15 | 791.31 | 798.19 | 789.18 | 791.68 | +0.39% | 509,500 |
| 2025-09-12 | 797.48 | 800.38 | 788.17 | 788.61 | -1.11% | 367,800 |
| 2025-09-11 | 782.16 | 799.71 | 782.16 | 797.48 | +2.16% | 384,400 |
| 2025-09-10 | 782.29 | 801.99 | 780.44 | 780.60 | +0.14% | 488,600 |
| 2025-09-09 | 763.15 | 780.58 | 762.06 | 779.54 | +1.83% | 358,200 |
| 2025-09-08 | 767.93 | 769.62 | 759.38 | 765.51 | -1.06% | 462,100 |
| 2025-09-05 | 769.00 | 777.97 | 766.94 | 773.68 | +0.75% | 322,000 |
| 2025-09-04 | 764.80 | 768.59 | 757.75 | 767.93 | +0.75% | 387,200 |
| 2025-09-03 | 770.00 | 770.61 | 751.29 | 762.22 | -1.21% | 573,000 |
| 2025-09-02 | 777.45 | 779.62 | 769.10 | 771.56 | -1.86% | 457,900 |
| 2025-08-29 | 786.22 | 790.32 | 783.24 | 786.19 | -0.02% | 321,900 |
| 2025-08-28 | 789.03 | 790.51 | 782.22 | 786.35 | -0.53% | 337,000 |
| 2025-08-27 | 783.60 | 793.86 | 783.60 | 790.56 | +1.12% | 414,000 |
| 2025-08-26 | 786.92 | 788.94 | 775.00 | 781.79 | -0.08% | 488,400 |
| 2025-08-25 | 790.00 | 790.00 | 781.90 | 782.38 | -0.52% | 348,900 |
| 2025-08-22 | 779.90 | 793.00 | 777.73 | 786.47 | +1.85% | 317,000 |
| 2025-08-21 | 771.26 | 773.01 | 765.46 | 772.19 | -0.53% | 345,200 |
| 2025-08-20 | 773.83 | 782.99 | 770.74 | 776.29 | +0.37% | 417,600 |
| 2025-08-19 | 773.56 | 777.78 | 767.13 | 773.46 | +0.50% | 301,300 |
| 2025-08-18 | 781.50 | 785.69 | 768.80 | 769.65 | -1.49% | 478,700 |
| 2025-08-15 | 777.89 | 786.09 | 774.00 | 781.31 | +0.77% | 545,000 |
| 2025-08-14 | 776.69 | 778.85 | 765.00 | 775.37 | -1.10% | 506,900 |
| 2025-08-13 | 788.00 | 794.00 | 783.00 | 784.00 | -0.42% | 420,400 |
| 2025-08-12 | 780.04 | 787.84 | 773.65 | 787.32 | +1.36% | 337,900 |
| 2025-08-11 | 772.81 | 781.91 | 770.02 | 776.75 | +0.07% | 311,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+8.94%). Worst month: Mar (-2.67%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Equinix Inc's (EQIX) latest close?
1042.62 on 2026-08-07, from the Closelook data lake's daily price record.
What is EQIX's 52-week high and low?
1128.68 high and 720.62 low over the trailing 52 weeks, as of 2026-08-07.
What is Equinix Inc's strongest and weakest month historically?
Historically, EQIX's strongest calendar month has been Nov (average +8.94%) and its weakest Mar (average -2.67%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.