Comfort Systems USA Inc (FIX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1760.75 | 1769.00 | 1659.28 | 1694.55 | -1.11% | 341,200 |
| 2026-08-06 | 1721.11 | 1773.24 | 1700.78 | 1713.60 | -1.35% | 391,800 |
| 2026-08-05 | 1760.97 | 1810.99 | 1735.28 | 1737.00 | -2.19% | 441,200 |
| 2026-08-04 | 1809.92 | 1824.56 | 1730.00 | 1775.86 | +0.28% | 553,600 |
| 2026-08-03 | 1674.32 | 1776.29 | 1657.00 | 1770.96 | +2.39% | 391,500 |
| 2026-07-31 | 1777.60 | 1803.35 | 1718.59 | 1729.69 | +1.88% | 392,300 |
| 2026-07-30 | 1689.10 | 1724.32 | 1650.83 | 1697.84 | +11.70% | 694,400 |
| 2026-07-29 | 1608.00 | 1644.08 | 1491.24 | 1519.96 | -6.54% | 770,800 |
| 2026-07-28 | 1665.20 | 1674.00 | 1533.41 | 1626.32 | -6.02% | 671,400 |
| 2026-07-27 | 1735.45 | 1802.00 | 1655.26 | 1730.42 | -0.18% | 632,500 |
| 2026-07-24 | 1821.33 | 1849.99 | 1701.06 | 1733.60 | -5.33% | 737,600 |
| 2026-07-23 | 1793.78 | 1879.99 | 1793.78 | 1831.15 | +2.24% | 729,300 |
| 2026-07-22 | 1717.00 | 1806.16 | 1712.00 | 1791.06 | +0.99% | 399,500 |
| 2026-07-21 | 1784.95 | 1799.99 | 1736.70 | 1773.51 | +3.58% | 326,092 |
| 2026-07-20 | 1700.01 | 1734.38 | 1685.00 | 1712.18 | +2.28% | 487,479 |
| 2026-07-17 | 1576.07 | 1685.30 | 1556.35 | 1674.06 | -0.39% | 1,204,800 |
| 2026-07-16 | 1682.50 | 1706.70 | 1650.01 | 1680.60 | -3.23% | 408,700 |
| 2026-07-15 | 1788.49 | 1788.59 | 1678.03 | 1736.70 | -2.16% | 385,400 |
| 2026-07-14 | 1785.00 | 1824.98 | 1743.44 | 1775.10 | +2.49% | 284,400 |
| 2026-07-13 | 1722.01 | 1751.44 | 1695.00 | 1732.03 | -1.37% | 318,000 |
| 2026-07-10 | 1748.99 | 1769.40 | 1722.57 | 1756.09 | -1.42% | 368,500 |
| 2026-07-09 | 1756.06 | 1814.72 | 1756.06 | 1781.42 | +5.73% | 550,000 |
| 2026-07-08 | 1650.00 | 1697.00 | 1628.23 | 1684.94 | +0.09% | 452,300 |
| 2026-07-07 | 1747.65 | 1747.65 | 1621.01 | 1683.44 | -6.11% | 564,400 |
| 2026-07-06 | 1772.21 | 1831.63 | 1766.13 | 1793.03 | +2.97% | 340,600 |
| 2026-07-02 | 1877.00 | 1886.42 | 1712.51 | 1741.30 | -6.64% | 644,900 |
| 2026-07-01 | 1935.58 | 1935.58 | 1853.01 | 1865.15 | -5.89% | 438,200 |
| 2026-06-30 | 1949.00 | 1998.81 | 1925.01 | 1981.95 | +1.71% | 376,700 |
| 2026-06-29 | 1879.39 | 1965.80 | 1849.99 | 1948.69 | +5.09% | 593,700 |
| 2026-06-26 | 1957.04 | 1957.13 | 1848.00 | 1854.23 | -8.10% | 1,413,700 |
| 2026-06-25 | 2011.32 | 2039.56 | 1972.00 | 2017.57 | +3.23% | 401,300 |
| 2026-06-24 | 1921.30 | 1999.98 | 1891.02 | 1954.47 | +2.43% | 381,700 |
| 2026-06-23 | 1940.00 | 1990.62 | 1888.01 | 1908.07 | -7.67% | 674,600 |
| 2026-06-22 | 2011.34 | 2072.31 | 1994.17 | 2066.51 | +5.04% | 638,100 |
| 2026-06-18 | 1990.05 | 2004.99 | 1935.00 | 1967.41 | +1.84% | 724,100 |
| 2026-06-17 | 1946.40 | 1977.48 | 1924.73 | 1931.77 | +0.93% | 513,200 |
| 2026-06-16 | 1959.34 | 1998.00 | 1913.94 | 1913.94 | -1.95% | 458,200 |
| 2026-06-15 | 1964.00 | 1993.70 | 1932.56 | 1952.02 | +3.96% | 380,700 |
| 2026-06-12 | 1849.22 | 1912.87 | 1845.19 | 1877.61 | +1.85% | 451,700 |
| 2026-06-11 | 1731.00 | 1851.00 | 1720.50 | 1843.42 | +7.21% | 501,000 |
| 2026-06-10 | 1819.50 | 1838.26 | 1705.00 | 1719.48 | -6.12% | 532,700 |
| 2026-06-09 | 1876.49 | 1907.41 | 1737.24 | 1831.56 | -1.11% | 554,200 |
| 2026-06-08 | 1886.80 | 1889.54 | 1796.10 | 1852.03 | +0.44% | 354,200 |
| 2026-06-05 | 1868.01 | 1926.84 | 1825.23 | 1843.94 | -3.69% | 365,800 |
| 2026-06-04 | 1816.10 | 1932.60 | 1792.00 | 1914.65 | +3.49% | 477,000 |
| 2026-06-03 | 1884.50 | 1972.68 | 1850.00 | 1850.04 | -1.76% | 513,800 |
| 2026-06-02 | 1812.45 | 1895.13 | 1812.45 | 1883.26 | +5.33% | 479,800 |
| 2026-06-01 | 1765.75 | 1826.99 | 1750.00 | 1787.88 | -2.21% | 476,700 |
| 2026-05-29 | 1859.06 | 1865.73 | 1794.16 | 1828.21 | -1.45% | 875,300 |
| 2026-05-28 | 1866.92 | 1880.49 | 1810.57 | 1855.15 | -0.64% | 345,000 |
| 2026-05-27 | 1891.02 | 1916.68 | 1826.21 | 1867.09 | -0.87% | 317,400 |
| 2026-05-26 | 1877.39 | 1921.59 | 1866.25 | 1883.56 | +3.03% | 316,500 |
| 2026-05-22 | 1856.24 | 1860.36 | 1783.21 | 1828.25 | -0.39% | 250,200 |
| 2026-05-21 | 1836.68 | 1874.18 | 1820.00 | 1835.33 | -0.01% | 276,200 |
| 2026-05-20 | 1865.00 | 1891.20 | 1828.60 | 1835.51 | +0.55% | 419,300 |
| 2026-05-19 | 1783.11 | 1872.84 | 1755.61 | 1825.50 | -1.56% | 514,200 |
| 2026-05-18 | 1987.14 | 1987.14 | 1833.89 | 1854.43 | -6.94% | 582,100 |
| 2026-05-15 | 1979.13 | 1998.98 | 1925.00 | 1992.74 | -2.43% | 570,300 |
| 2026-05-14 | 2036.00 | 2073.99 | 2015.00 | 2042.36 | +0.38% | 225,900 |
| 2026-05-13 | 2039.04 | 2050.00 | 1960.00 | 2034.63 | +0.91% | 313,200 |
| 2026-05-12 | 1991.18 | 2027.70 | 1941.36 | 2016.31 | -0.82% | 382,000 |
| 2026-05-11 | 1955.00 | 2045.14 | 1942.66 | 2032.98 | +4.13% | 377,100 |
| 2026-05-08 | 1980.00 | 1980.00 | 1921.66 | 1952.37 | +0.53% | 265,700 |
| 2026-05-07 | 2002.00 | 2002.00 | 1902.09 | 1942.02 | -3.45% | 506,100 |
| 2026-05-06 | 1995.72 | 2018.05 | 1916.75 | 2011.49 | +2.25% | 432,500 |
| 2026-05-05 | 1951.50 | 2003.65 | 1938.00 | 1967.24 | +3.98% | 449,100 |
| 2026-05-04 | 1867.50 | 1905.58 | 1857.96 | 1891.95 | +1.34% | 382,600 |
| 2026-05-01 | 1852.01 | 1877.35 | 1817.43 | 1867.02 | +1.45% | 316,300 |
| 2026-04-30 | 1749.13 | 1855.43 | 1749.13 | 1840.25 | +6.73% | 572,900 |
| 2026-04-29 | 1720.20 | 1756.35 | 1713.21 | 1724.14 | +0.29% | 353,700 |
| 2026-04-28 | 1740.00 | 1775.49 | 1680.51 | 1719.21 | -4.17% | 386,800 |
| 2026-04-27 | 1744.60 | 1805.00 | 1685.00 | 1794.04 | +3.93% | 492,100 |
| 2026-04-24 | 1774.14 | 1829.66 | 1676.76 | 1726.12 | -2.69% | 834,800 |
| 2026-04-23 | 1731.75 | 1798.96 | 1731.75 | 1773.91 | +2.87% | 604,900 |
| 2026-04-22 | 1715.00 | 1730.26 | 1677.09 | 1724.49 | +3.01% | 368,600 |
| 2026-04-21 | 1705.29 | 1719.00 | 1661.91 | 1674.16 | -0.35% | 364,600 |
| 2026-04-20 | 1646.33 | 1685.00 | 1635.20 | 1680.09 | +1.79% | 256,900 |
| 2026-04-17 | 1623.21 | 1654.29 | 1605.00 | 1650.47 | +2.77% | 434,900 |
| 2026-04-16 | 1655.20 | 1655.20 | 1584.27 | 1605.97 | -2.61% | 287,000 |
| 2026-04-15 | 1642.90 | 1659.39 | 1598.47 | 1648.96 | -0.09% | 333,800 |
| 2026-04-14 | 1645.00 | 1671.95 | 1617.01 | 1650.48 | +1.39% | 374,800 |
| 2026-04-13 | 1582.87 | 1635.58 | 1582.87 | 1627.81 | +2.20% | 426,400 |
| 2026-04-10 | 1592.45 | 1614.00 | 1567.00 | 1592.84 | +1.17% | 241,200 |
| 2026-04-09 | 1531.51 | 1601.90 | 1531.51 | 1574.45 | +3.23% | 363,500 |
| 2026-04-08 | 1510.00 | 1547.53 | 1501.32 | 1525.16 | +7.04% | 435,100 |
| 2026-04-07 | 1433.67 | 1447.80 | 1400.00 | 1424.91 | -0.64% | 231,400 |
| 2026-04-06 | 1417.19 | 1435.84 | 1394.98 | 1434.09 | +1.19% | 233,400 |
| 2026-04-02 | 1378.03 | 1464.59 | 1368.00 | 1417.19 | -0.79% | 283,200 |
| 2026-04-01 | 1393.75 | 1465.44 | 1393.75 | 1428.52 | +3.59% | 426,400 |
| 2026-03-31 | 1299.52 | 1381.02 | 1298.34 | 1378.99 | +8.31% | 450,500 |
| 2026-03-30 | 1385.33 | 1398.87 | 1255.00 | 1273.18 | -6.85% | 559,400 |
| 2026-03-27 | 1366.20 | 1390.00 | 1346.70 | 1366.77 | +0.60% | 296,300 |
| 2026-03-26 | 1446.55 | 1455.84 | 1346.00 | 1358.66 | -7.61% | 420,700 |
| 2026-03-25 | 1479.15 | 1495.46 | 1461.52 | 1470.64 | +0.62% | 279,700 |
| 2026-03-24 | 1412.07 | 1472.42 | 1387.57 | 1461.52 | +3.78% | 572,400 |
| 2026-03-23 | 1367.54 | 1456.00 | 1358.86 | 1408.25 | +3.80% | 574,000 |
| 2026-03-20 | 1425.42 | 1450.05 | 1346.07 | 1356.75 | -6.08% | 933,400 |
| 2026-03-19 | 1384.60 | 1463.17 | 1371.15 | 1444.60 | +1.52% | 415,500 |
| 2026-03-18 | 1438.71 | 1462.00 | 1422.92 | 1423.00 | -0.10% | 425,300 |
| 2026-03-17 | 1410.10 | 1432.79 | 1397.02 | 1424.46 | +0.73% | 238,600 |
| 2026-03-16 | 1392.05 | 1421.08 | 1391.07 | 1414.10 | +3.57% | 288,900 |
| 2026-03-13 | 1396.02 | 1418.00 | 1358.00 | 1365.34 | -0.61% | 280,100 |
| 2026-03-12 | 1390.84 | 1405.86 | 1353.82 | 1373.76 | -2.38% | 301,400 |
| 2026-03-11 | 1384.42 | 1436.07 | 1362.01 | 1407.32 | +1.71% | 318,900 |
| 2026-03-10 | 1384.99 | 1409.99 | 1372.40 | 1383.62 | +0.82% | 389,900 |
| 2026-03-09 | 1246.74 | 1373.65 | 1225.24 | 1372.40 | +7.30% | 600,500 |
| 2026-03-06 | 1290.00 | 1327.68 | 1270.69 | 1279.06 | -5.13% | 557,000 |
| 2026-03-05 | 1408.85 | 1415.99 | 1287.91 | 1348.22 | -5.74% | 553,300 |
| 2026-03-04 | 1407.61 | 1441.00 | 1380.22 | 1430.38 | +2.82% | 390,400 |
| 2026-03-03 | 1412.00 | 1412.00 | 1344.03 | 1391.16 | -3.27% | 614,700 |
| 2026-03-02 | 1405.52 | 1439.12 | 1389.54 | 1438.24 | +0.62% | 388,300 |
| 2026-02-27 | 1418.71 | 1441.62 | 1395.84 | 1429.37 | -0.62% | 489,600 |
| 2026-02-26 | 1453.29 | 1457.76 | 1377.60 | 1438.23 | -0.85% | 456,200 |
| 2026-02-25 | 1468.00 | 1500.00 | 1442.51 | 1450.60 | -1.22% | 405,800 |
| 2026-02-24 | 1410.17 | 1480.97 | 1375.00 | 1468.58 | +3.89% | 507,100 |
| 2026-02-23 | 1463.00 | 1465.49 | 1387.54 | 1413.57 | -3.33% | 734,700 |
| 2026-02-20 | 1414.51 | 1476.94 | 1390.00 | 1462.23 | +6.46% | 923,600 |
| 2026-02-19 | 1322.90 | 1377.50 | 1302.00 | 1373.52 | +4.10% | 696,500 |
| 2026-02-18 | 1344.04 | 1372.00 | 1314.22 | 1319.47 | -1.37% | 458,500 |
| 2026-02-17 | 1317.89 | 1364.88 | 1307.65 | 1337.75 | -0.01% | 425,200 |
| 2026-02-13 | 1313.00 | 1355.00 | 1276.87 | 1337.95 | +2.92% | 297,700 |
| 2026-02-12 | 1346.25 | 1399.00 | 1298.97 | 1300.02 | -2.89% | 505,400 |
| 2026-02-11 | 1314.30 | 1364.95 | 1306.78 | 1338.65 | +5.44% | 461,800 |
| 2026-02-10 | 1280.12 | 1295.00 | 1250.00 | 1269.63 | -1.09% | 308,500 |
| 2026-02-09 | 1228.85 | 1299.94 | 1219.05 | 1283.65 | +4.34% | 356,100 |
| 2026-02-06 | 1175.00 | 1230.49 | 1175.00 | 1230.26 | +7.17% | 278,900 |
| 2026-02-05 | 1119.80 | 1162.35 | 1097.41 | 1147.97 | +2.51% | 462,400 |
| 2026-02-04 | 1200.00 | 1214.42 | 1075.36 | 1119.81 | -7.45% | 625,800 |
| 2026-02-03 | 1195.00 | 1220.00 | 1174.85 | 1209.97 | +2.87% | 357,300 |
| 2026-02-02 | 1142.78 | 1178.43 | 1138.06 | 1176.26 | +2.99% | 329,700 |
| 2026-01-30 | 1155.70 | 1186.15 | 1131.22 | 1142.10 | -2.51% | 312,000 |
| 2026-01-29 | 1180.19 | 1200.33 | 1145.00 | 1171.46 | +0.21% | 306,100 |
| 2026-01-28 | 1165.38 | 1179.00 | 1147.63 | 1169.05 | +0.75% | 299,100 |
| 2026-01-27 | 1138.85 | 1167.99 | 1123.48 | 1160.38 | +2.91% | 268,000 |
| 2026-01-26 | 1126.51 | 1148.24 | 1117.83 | 1127.55 | +0.54% | 272,000 |
| 2026-01-23 | 1131.70 | 1136.90 | 1105.39 | 1121.44 | -0.91% | 271,700 |
| 2026-01-22 | 1170.00 | 1177.87 | 1101.10 | 1131.70 | -1.42% | 368,200 |
| 2026-01-21 | 1141.12 | 1158.35 | 1115.00 | 1148.00 | +1.17% | 414,800 |
| 2026-01-20 | 1098.84 | 1140.68 | 1092.00 | 1134.75 | +1.32% | 545,100 |
| 2026-01-16 | 1107.00 | 1147.03 | 1103.06 | 1119.98 | +2.65% | 507,200 |
| 2026-01-15 | 1090.25 | 1114.61 | 1075.00 | 1091.04 | +3.60% | 408,100 |
| 2026-01-14 | 1065.04 | 1079.27 | 1024.12 | 1053.10 | -1.87% | 403,700 |
| 2026-01-13 | 1039.12 | 1078.70 | 1039.12 | 1073.14 | +3.37% | 378,700 |
| 2026-01-12 | 1010.00 | 1046.00 | 1000.00 | 1038.18 | +2.75% | 528,200 |
| 2026-01-09 | 977.97 | 1022.11 | 977.67 | 1010.41 | +4.01% | 362,900 |
| 2026-01-08 | 1035.12 | 1040.00 | 959.80 | 971.49 | -6.15% | 512,900 |
| 2026-01-07 | 1028.69 | 1048.43 | 1005.68 | 1035.12 | +0.00% | 441,700 |
| 2026-01-06 | 1024.73 | 1035.11 | 952.74 | 1035.11 | +0.27% | 648,400 |
| 2026-01-05 | 1020.51 | 1050.45 | 1020.51 | 1032.31 | +2.86% | 435,100 |
| 2026-01-02 | 938.40 | 1004.96 | 938.40 | 1003.64 | +7.54% | 395,900 |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | -1.44% | 192,800 |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | -0.39% | 216,100 |
| 2025-12-29 | 953.94 | 964.68 | 943.50 | 950.67 | -1.37% | 259,200 |
| 2025-12-26 | 961.66 | 967.08 | 953.30 | 963.83 | +0.60% | 170,500 |
| 2025-12-24 | 964.03 | 964.72 | 953.00 | 958.07 | -0.76% | 155,000 |
| 2025-12-23 | 948.33 | 970.00 | 946.23 | 965.37 | +1.53% | 327,700 |
| 2025-12-22 | 955.10 | 974.35 | 943.87 | 950.79 | +1.07% | 452,000 |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | +2.42% | 8,010,000 |
| 2025-12-18 | 908.00 | 926.48 | 896.19 | 918.54 | +3.93% | 512,500 |
| 2025-12-17 | 970.30 | 976.62 | 878.59 | 883.79 | -8.75% | 800,100 |
| 2025-12-16 | 985.10 | 985.10 | 953.14 | 968.50 | +0.00% | 428,400 |
| 2025-12-15 | 962.86 | 986.20 | 961.40 | 968.48 | +0.05% | 400,300 |
| 2025-12-12 | 1011.69 | 1023.87 | 912.40 | 967.95 | -5.56% | 869,200 |
| 2025-12-11 | 1016.40 | 1025.40 | 975.05 | 1024.92 | +0.35% | 438,900 |
| 2025-12-10 | 993.41 | 1028.95 | 968.30 | 1021.36 | +3.84% | 401,500 |
| 2025-12-09 | 983.90 | 997.83 | 978.00 | 983.61 | -0.59% | 344,900 |
| 2025-12-08 | 1008.65 | 1036.67 | 986.11 | 989.48 | -1.20% | 647,700 |
| 2025-12-05 | 1008.08 | 1014.78 | 977.17 | 1001.48 | -0.32% | 381,400 |
| 2025-12-04 | 950.00 | 1006.60 | 940.00 | 1004.65 | +5.83% | 518,300 |
| 2025-12-03 | 935.00 | 953.49 | 910.05 | 949.30 | +1.44% | 300,300 |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | -2.64% | 465,900 |
| 2025-12-01 | 961.01 | 964.95 | 946.50 | 961.20 | -1.61% | 402,400 |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | +0.62% | 172,500 |
| 2025-11-26 | 962.00 | 982.92 | 960.27 | 970.95 | +1.45% | 342,400 |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | +1.27% | 377,600 |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | +5.70% | 3,206,200 |
| 2025-11-21 | 878.96 | 896.52 | 850.00 | 894.08 | +2.04% | 535,300 |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | -5.84% | 650,100 |
| 2025-11-19 | 929.74 | 949.95 | 911.00 | 930.50 | +1.03% | 348,500 |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | +0.13% | 353,700 |
| 2025-11-17 | 914.80 | 937.78 | 905.05 | 919.82 | +1.12% | 401,400 |
| 2025-11-14 | 861.51 | 931.39 | 841.66 | 909.60 | +1.35% | 589,300 |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | -7.77% | 654,700 |
| 2025-11-12 | 961.69 | 981.00 | 957.79 | 973.18 | +1.95% | 309,900 |
| 2025-11-11 | 957.88 | 974.95 | 942.00 | 954.53 | -2.01% | 223,300 |
| 2025-11-10 | 978.11 | 994.00 | 965.05 | 974.14 | +1.98% | 279,800 |
| 2025-11-07 | 937.44 | 956.85 | 910.10 | 955.26 | -0.26% | 488,500 |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | -3.04% | 305,400 |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | +3.33% | 319,100 |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | -2.22% | 398,000 |
| 2025-11-03 | 975.94 | 982.69 | 960.30 | 977.67 | +1.25% | 235,700 |
| 2025-10-31 | 969.30 | 987.20 | 951.18 | 965.58 | +0.24% | 313,300 |
| 2025-10-30 | 994.44 | 1020.26 | 957.16 | 963.30 | -4.68% | 509,200 |
| 2025-10-29 | 990.99 | 1019.73 | 990.99 | 1010.64 | +3.02% | 383,000 |
| 2025-10-28 | 975.00 | 989.24 | 966.44 | 980.97 | +0.46% | 357,200 |
| 2025-10-27 | 998.76 | 1007.67 | 965.75 | 976.45 | -0.53% | 484,800 |
| 2025-10-24 | 955.00 | 1002.64 | 950.00 | 981.66 | +18.99% | 1,051,800 |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825.00 | +4.34% | 653,000 |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | -4.66% | 685,100 |
| 2025-10-21 | 832.12 | 835.00 | 812.09 | 829.36 | -0.88% | 331,600 |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | +1.07% | 259,100 |
| 2025-10-17 | 827.98 | 841.90 | 810.00 | 827.92 | -1.29% | 388,700 |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | +0.20% | 316,600 |
| 2025-10-15 | 850.00 | 850.59 | 827.18 | 837.11 | +0.63% | 480,700 |
| 2025-10-14 | 829.71 | 851.50 | 813.70 | 831.89 | -1.67% | 338,500 |
| 2025-10-13 | 843.86 | 861.77 | 832.40 | 845.99 | +3.67% | 240,200 |
| 2025-10-10 | 839.72 | 858.55 | 815.11 | 816.07 | -2.23% | 312,200 |
| 2025-10-09 | 844.62 | 846.89 | 821.55 | 834.70 | -1.17% | 240,600 |
| 2025-10-08 | 824.96 | 851.64 | 816.94 | 844.62 | +3.44% | 244,300 |
| 2025-10-07 | 832.85 | 836.89 | 796.00 | 816.53 | -1.08% | 349,400 |
| 2025-10-06 | 829.72 | 842.96 | 823.25 | 825.42 | +0.91% | 245,900 |
| 2025-10-03 | 838.10 | 840.78 | 816.00 | 818.01 | -1.80% | 285,400 |
| 2025-10-02 | 835.89 | 852.31 | 820.00 | 832.98 | -0.16% | 305,000 |
| 2025-10-01 | 813.07 | 843.80 | 811.75 | 834.33 | +1.11% | 296,600 |
| 2025-09-30 | 807.84 | 827.97 | 805.26 | 825.18 | +2.92% | 309,400 |
| 2025-09-29 | 814.59 | 823.50 | 799.42 | 801.80 | -0.32% | 300,100 |
| 2025-09-26 | 784.61 | 807.97 | 780.00 | 804.36 | +2.88% | 287,700 |
| 2025-09-25 | 776.29 | 789.67 | 757.00 | 781.88 | -1.21% | 469,700 |
| 2025-09-24 | 811.19 | 817.34 | 787.87 | 791.46 | -1.59% | 284,400 |
| 2025-09-23 | 818.43 | 825.00 | 795.05 | 804.24 | -2.12% | 332,900 |
| 2025-09-22 | 792.53 | 824.29 | 791.21 | 821.62 | +3.00% | 424,600 |
| 2025-09-19 | 798.90 | 802.63 | 782.86 | 797.71 | -0.21% | 685,900 |
| 2025-09-18 | 768.09 | 806.58 | 767.33 | 799.38 | +4.78% | 366,300 |
| 2025-09-17 | 781.10 | 782.70 | 757.88 | 762.91 | -1.84% | 533,000 |
| 2025-09-16 | 780.52 | 785.23 | 768.92 | 777.18 | -0.62% | 406,100 |
| 2025-09-15 | 758.00 | 782.46 | 755.00 | 782.05 | +3.76% | 397,000 |
| 2025-09-12 | 762.48 | 770.18 | 751.85 | 753.69 | -1.47% | 301,700 |
| 2025-09-11 | 763.68 | 772.22 | 755.00 | 764.91 | +1.70% | 559,800 |
| 2025-09-10 | 726.79 | 757.12 | 721.87 | 752.10 | +6.00% | 616,700 |
| 2025-09-09 | 717.15 | 717.50 | 698.06 | 709.53 | -0.89% | 311,600 |
| 2025-09-08 | 712.00 | 718.39 | 703.75 | 715.87 | +1.35% | 337,900 |
| 2025-09-05 | 721.34 | 727.00 | 682.00 | 706.31 | -2.44% | 523,800 |
| 2025-09-04 | 706.95 | 724.59 | 701.88 | 723.95 | +3.32% | 343,800 |
| 2025-09-03 | 701.19 | 705.92 | 696.39 | 700.69 | +0.30% | 320,600 |
| 2025-09-02 | 687.00 | 700.23 | 670.19 | 698.61 | -0.68% | 363,100 |
| 2025-08-29 | 729.06 | 729.06 | 691.45 | 703.38 | -3.65% | 375,100 |
| 2025-08-28 | 713.97 | 732.80 | 710.07 | 730.01 | +2.84% | 366,200 |
| 2025-08-27 | 704.50 | 717.24 | 703.00 | 709.83 | +0.34% | 388,100 |
| 2025-08-26 | 692.53 | 709.00 | 691.27 | 707.39 | +2.35% | 430,100 |
| 2025-08-25 | 690.97 | 700.00 | 684.36 | 691.18 | +0.25% | 219,000 |
| 2025-08-22 | 695.96 | 716.89 | 688.41 | 689.48 | -0.65% | 526,200 |
| 2025-08-21 | 679.78 | 695.17 | 678.40 | 694.00 | +1.90% | 311,700 |
| 2025-08-20 | 674.67 | 685.07 | 655.96 | 681.08 | -0.42% | 418,900 |
| 2025-08-19 | 692.82 | 694.39 | 681.58 | 683.93 | -1.70% | 372,500 |
| 2025-08-18 | 680.86 | 695.76 | 678.40 | 695.76 | +2.19% | 266,800 |
| 2025-08-15 | 689.32 | 702.00 | 671.70 | 680.86 | -1.30% | 408,900 |
| 2025-08-14 | 693.31 | 708.22 | 688.25 | 689.86 | -1.74% | 432,700 |
| 2025-08-13 | 725.21 | 733.25 | 682.66 | 702.10 | -2.30% | 662,100 |
| 2025-08-12 | 696.81 | 720.00 | 689.33 | 718.61 | +3.65% | 379,600 |
| 2025-08-11 | 694.06 | 695.30 | 687.40 | 693.31 | +0.22% | 251,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+15.44%). Worst month: Dec (-5.04%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Comfort Systems USA Inc's (FIX) latest close?
1694.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is FIX's 52-week high and low?
2073.99 high and 655.96 low over the trailing 52 weeks, as of 2026-08-07.
What is Comfort Systems USA Inc's strongest and weakest month historically?
Historically, FIX's strongest calendar month has been Feb (average +15.44%) and its weakest Dec (average -5.04%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.