Fomento Economico Mexicano (FMX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 123.00 | 123.54 | 122.01 | 122.46 | +0.23% | 530,000 |
| 2026-08-06 | 123.12 | 124.69 | 121.61 | 122.18 | -1.76% | 418,500 |
| 2026-08-05 | 126.70 | 127.65 | 123.98 | 124.37 | -1.51% | 629,700 |
| 2026-08-04 | 128.42 | 128.42 | 124.17 | 126.28 | +0.42% | 488,900 |
| 2026-08-03 | 127.97 | 128.25 | 124.40 | 125.75 | -1.75% | 566,900 |
| 2026-07-31 | 126.88 | 128.83 | 126.43 | 127.99 | +0.97% | 559,100 |
| 2026-07-30 | 122.00 | 126.81 | 121.06 | 126.76 | +4.71% | 942,200 |
| 2026-07-29 | 125.88 | 126.97 | 120.76 | 121.06 | -5.22% | 1,027,700 |
| 2026-07-28 | 131.39 | 141.47 | 127.00 | 127.73 | -3.34% | 955,000 |
| 2026-07-27 | 127.70 | 132.78 | 126.06 | 132.15 | +3.96% | 405,800 |
| 2026-07-24 | 128.00 | 130.00 | 126.55 | 127.12 | +0.03% | 411,000 |
| 2026-07-23 | 130.23 | 130.67 | 126.75 | 127.08 | -2.93% | 442,000 |
| 2026-07-22 | 131.00 | 132.63 | 130.44 | 130.92 | +0.44% | 290,200 |
| 2026-07-21 | 130.71 | 131.36 | 129.44 | 130.35 | +0.26% | 250,543 |
| 2026-07-20 | 128.29 | 130.75 | 128.29 | 130.01 | +0.77% | 343,891 |
| 2026-07-17 | 129.37 | 130.42 | 127.28 | 129.02 | -0.36% | 277,900 |
| 2026-07-16 | 130.12 | 130.18 | 128.04 | 129.49 | +0.56% | 310,100 |
| 2026-07-15 | 130.94 | 131.63 | 127.94 | 128.77 | -3.30% | 719,400 |
| 2026-07-14 | 129.50 | 134.52 | 129.50 | 133.17 | +3.22% | 535,146 |
| 2026-07-13 | 127.86 | 129.90 | 127.83 | 129.01 | +1.06% | 538,893 |
| 2026-07-10 | 127.08 | 128.30 | 127.02 | 127.66 | +0.52% | 407,200 |
| 2026-07-09 | 128.13 | 129.20 | 126.50 | 127.00 | -0.63% | 807,900 |
| 2026-07-08 | 130.60 | 130.60 | 126.75 | 127.80 | -1.31% | 527,000 |
| 2026-07-07 | 131.10 | 131.78 | 128.74 | 129.50 | -0.58% | 375,600 |
| 2026-07-06 | 129.57 | 130.80 | 128.46 | 130.25 | +0.73% | 513,300 |
| 2026-07-02 | 128.16 | 131.06 | 128.16 | 129.30 | +0.93% | 733,500 |
| 2026-07-01 | 125.22 | 128.87 | 125.22 | 128.11 | +0.16% | 597,000 |
| 2026-06-30 | 131.07 | 131.81 | 127.09 | 127.90 | -2.52% | 626,000 |
| 2026-06-29 | 128.87 | 131.66 | 128.86 | 131.20 | +1.81% | 476,700 |
| 2026-06-26 | 125.78 | 129.33 | 125.38 | 128.87 | +2.79% | 956,200 |
| 2026-06-25 | 123.12 | 125.58 | 122.71 | 125.37 | +1.86% | 454,800 |
| 2026-06-24 | 127.43 | 127.63 | 122.54 | 123.08 | -3.17% | 608,300 |
| 2026-06-23 | 125.00 | 127.48 | 123.86 | 127.11 | +1.56% | 582,200 |
| 2026-06-22 | 126.50 | 127.59 | 125.02 | 125.16 | -1.04% | 331,000 |
| 2026-06-18 | 127.13 | 128.03 | 126.28 | 126.47 | +0.72% | 431,400 |
| 2026-06-17 | 126.84 | 129.04 | 125.35 | 125.56 | -1.04% | 603,300 |
| 2026-06-16 | 126.62 | 128.03 | 126.16 | 126.88 | +0.43% | 515,800 |
| 2026-06-15 | 130.12 | 130.12 | 125.85 | 126.34 | -2.34% | 709,700 |
| 2026-06-12 | 128.70 | 130.55 | 127.93 | 129.37 | +0.79% | 475,200 |
| 2026-06-11 | 124.65 | 128.73 | 123.27 | 128.36 | +3.81% | 601,400 |
| 2026-06-10 | 122.72 | 124.59 | 122.36 | 123.65 | +1.19% | 561,700 |
| 2026-06-09 | 123.29 | 124.15 | 120.38 | 122.20 | -0.25% | 858,553 |
| 2026-06-08 | 122.80 | 124.10 | 121.83 | 122.51 | -0.30% | 753,336 |
| 2026-06-05 | 122.53 | 124.78 | 122.53 | 122.88 | +0.29% | 315,900 |
| 2026-06-04 | 122.18 | 122.93 | 120.54 | 122.53 | +0.59% | 319,800 |
| 2026-06-03 | 119.76 | 123.00 | 119.76 | 121.81 | +1.39% | 362,600 |
| 2026-06-02 | 117.79 | 121.87 | 117.79 | 120.14 | +2.05% | 531,700 |
| 2026-06-01 | 118.71 | 118.91 | 117.34 | 117.73 | -1.09% | 793,600 |
| 2026-05-29 | 120.47 | 120.97 | 118.36 | 119.03 | -1.51% | 520,600 |
| 2026-05-28 | 122.82 | 122.82 | 119.97 | 120.86 | -1.48% | 534,500 |
| 2026-05-27 | 122.52 | 123.41 | 121.60 | 122.67 | +0.62% | 429,300 |
| 2026-05-26 | 121.40 | 122.65 | 121.10 | 121.92 | +0.53% | 466,300 |
| 2026-05-22 | 121.49 | 122.42 | 120.23 | 121.28 | -0.10% | 342,700 |
| 2026-05-21 | 121.15 | 122.92 | 120.53 | 121.40 | -0.12% | 497,200 |
| 2026-05-20 | 122.50 | 122.97 | 119.89 | 121.55 | -0.25% | 804,800 |
| 2026-05-19 | 121.22 | 122.57 | 120.50 | 121.86 | -0.32% | 880,200 |
| 2026-05-18 | 122.01 | 123.27 | 121.64 | 122.25 | +0.72% | 425,400 |
| 2026-05-15 | 121.44 | 123.11 | 120.80 | 121.38 | -0.70% | 587,200 |
| 2026-05-14 | 123.80 | 125.48 | 121.53 | 122.24 | -0.65% | 453,000 |
| 2026-05-13 | 124.77 | 125.71 | 122.48 | 123.04 | -1.47% | 452,500 |
| 2026-05-12 | 122.95 | 124.87 | 122.20 | 124.87 | +1.42% | 335,300 |
| 2026-05-11 | 121.51 | 123.40 | 120.58 | 123.12 | +1.58% | 334,200 |
| 2026-05-08 | 121.00 | 122.45 | 120.88 | 121.20 | +1.08% | 481,800 |
| 2026-05-07 | 122.45 | 123.25 | 119.12 | 119.91 | -1.85% | 759,300 |
| 2026-05-06 | 122.57 | 124.24 | 121.85 | 122.17 | +0.73% | 593,800 |
| 2026-05-05 | 119.58 | 123.19 | 119.58 | 121.29 | +2.00% | 416,900 |
| 2026-05-04 | 119.68 | 121.62 | 118.82 | 118.91 | -0.88% | 438,400 |
| 2026-05-01 | 118.38 | 120.65 | 116.30 | 119.97 | +1.46% | 466,000 |
| 2026-04-30 | 113.69 | 118.90 | 111.55 | 118.24 | +5.56% | 966,300 |
| 2026-04-29 | 112.97 | 113.39 | 111.48 | 112.01 | -1.47% | 413,000 |
| 2026-04-28 | 113.10 | 114.02 | 112.38 | 113.68 | +0.57% | 378,100 |
| 2026-04-27 | 113.89 | 114.40 | 112.96 | 113.04 | -0.61% | 495,800 |
| 2026-04-24 | 113.50 | 114.56 | 113.43 | 113.73 | +0.10% | 461,200 |
| 2026-04-23 | 114.10 | 115.20 | 113.32 | 113.62 | +0.02% | 382,900 |
| 2026-04-22 | 115.02 | 115.34 | 113.18 | 113.60 | -1.69% | 402,200 |
| 2026-04-21 | 117.29 | 117.85 | 115.26 | 115.55 | -1.53% | 357,500 |
| 2026-04-20 | 117.66 | 118.74 | 115.83 | 117.34 | -0.32% | 421,400 |
| 2026-04-17 | 117.52 | 119.21 | 116.30 | 117.72 | +0.65% | 335,300 |
| 2026-04-16 | 117.43 | 117.43 | 115.45 | 116.96 | -0.03% | 480,900 |
| 2026-04-15 | 114.46 | 117.85 | 114.46 | 117.00 | +1.68% | 401,300 |
| 2026-04-14 | 117.53 | 117.81 | 114.34 | 115.07 | -1.88% | 404,100 |
| 2026-04-13 | 116.49 | 117.36 | 115.74 | 117.28 | +0.57% | 300,200 |
| 2026-04-10 | 115.37 | 116.98 | 114.86 | 116.61 | +1.15% | 433,600 |
| 2026-04-09 | 115.60 | 116.74 | 115.10 | 115.28 | -0.25% | 629,200 |
| 2026-04-08 | 117.28 | 118.44 | 115.30 | 115.57 | +0.41% | 508,300 |
| 2026-04-07 | 113.25 | 115.28 | 112.67 | 115.10 | +1.20% | 331,300 |
| 2026-04-06 | 114.74 | 115.55 | 113.13 | 113.74 | -0.87% | 331,900 |
| 2026-04-02 | 111.64 | 114.88 | 111.29 | 114.74 | +1.45% | 306,500 |
| 2026-04-01 | 112.20 | 113.74 | 111.25 | 113.10 | +1.84% | 378,300 |
| 2026-03-31 | 109.00 | 111.26 | 108.99 | 111.06 | +2.73% | 478,900 |
| 2026-03-30 | 107.58 | 109.03 | 106.46 | 108.11 | +0.50% | 525,800 |
| 2026-03-27 | 106.15 | 108.03 | 106.15 | 107.57 | +0.57% | 378,800 |
| 2026-03-26 | 107.42 | 108.56 | 106.76 | 106.96 | -1.43% | 377,800 |
| 2026-03-25 | 107.56 | 108.74 | 106.11 | 108.51 | +2.56% | 303,200 |
| 2026-03-24 | 101.80 | 106.12 | 101.57 | 105.80 | +2.82% | 455,800 |
| 2026-03-23 | 102.62 | 104.04 | 101.30 | 102.90 | +1.49% | 317,800 |
| 2026-03-20 | 105.31 | 107.34 | 100.99 | 101.39 | -4.42% | 318,600 |
| 2026-03-19 | 104.08 | 106.68 | 104.08 | 106.08 | +0.65% | 389,700 |
| 2026-03-18 | 106.75 | 108.07 | 105.37 | 105.40 | -1.50% | 285,700 |
| 2026-03-17 | 107.96 | 108.50 | 106.24 | 107.00 | -0.01% | 362,700 |
| 2026-03-16 | 107.46 | 108.34 | 106.81 | 107.01 | +0.78% | 176,900 |
| 2026-03-13 | 109.19 | 109.19 | 105.94 | 106.18 | -1.07% | 413,000 |
| 2026-03-12 | 108.60 | 108.60 | 106.99 | 107.33 | -1.52% | 421,000 |
| 2026-03-11 | 109.64 | 110.42 | 107.98 | 108.99 | +0.24% | 323,100 |
| 2026-03-10 | 109.96 | 110.40 | 108.67 | 108.73 | -0.53% | 248,300 |
| 2026-03-09 | 108.91 | 109.31 | 106.30 | 109.31 | -0.20% | 511,600 |
| 2026-03-06 | 108.26 | 109.84 | 107.53 | 109.53 | +0.62% | 479,100 |
| 2026-03-05 | 111.14 | 112.05 | 107.88 | 108.85 | -2.41% | 246,600 |
| 2026-03-04 | 110.46 | 112.04 | 109.57 | 111.54 | +1.98% | 397,600 |
| 2026-03-03 | 109.71 | 109.77 | 106.17 | 109.37 | -2.64% | 525,700 |
| 2026-03-02 | 113.33 | 114.62 | 111.70 | 112.33 | +0.01% | 456,700 |
| 2026-02-27 | 113.43 | 113.79 | 111.99 | 112.32 | -0.75% | 412,800 |
| 2026-02-26 | 112.94 | 114.42 | 111.90 | 113.17 | +0.39% | 553,000 |
| 2026-02-25 | 108.71 | 114.56 | 108.71 | 112.73 | +0.78% | 544,500 |
| 2026-02-24 | 111.97 | 112.45 | 110.13 | 111.86 | +0.41% | 332,100 |
| 2026-02-23 | 113.20 | 113.90 | 110.00 | 111.40 | -1.86% | 340,400 |
| 2026-02-20 | 112.25 | 113.96 | 112.08 | 113.51 | +1.23% | 285,900 |
| 2026-02-19 | 111.68 | 113.12 | 111.43 | 112.13 | -0.06% | 249,100 |
| 2026-02-18 | 116.09 | 116.09 | 112.19 | 112.20 | -2.14% | 423,200 |
| 2026-02-17 | 113.41 | 114.66 | 112.28 | 114.65 | +0.23% | 272,800 |
| 2026-02-13 | 111.81 | 114.84 | 111.81 | 114.39 | +1.36% | 368,200 |
| 2026-02-12 | 113.73 | 115.90 | 112.52 | 112.86 | -0.37% | 324,500 |
| 2026-02-11 | 113.00 | 113.32 | 110.54 | 113.28 | +0.04% | 409,600 |
| 2026-02-10 | 112.12 | 113.63 | 110.90 | 113.23 | +1.61% | 338,300 |
| 2026-02-09 | 110.54 | 111.89 | 109.57 | 111.44 | +0.97% | 326,000 |
| 2026-02-06 | 108.00 | 110.61 | 107.42 | 110.37 | +2.84% | 611,000 |
| 2026-02-05 | 106.71 | 108.30 | 105.86 | 107.32 | +0.60% | 554,800 |
| 2026-02-04 | 108.71 | 108.94 | 105.91 | 106.68 | -1.61% | 512,100 |
| 2026-02-03 | 105.68 | 108.72 | 105.68 | 108.43 | +3.24% | 900,500 |
| 2026-02-02 | 105.00 | 105.59 | 103.93 | 105.03 | +0.64% | 336,200 |
| 2026-01-30 | 104.12 | 105.49 | 103.81 | 104.36 | -1.69% | 552,100 |
| 2026-01-29 | 108.55 | 108.97 | 105.15 | 106.15 | -1.79% | 401,500 |
| 2026-01-28 | 106.53 | 108.09 | 105.86 | 108.09 | +0.46% | 377,200 |
| 2026-01-27 | 108.41 | 108.72 | 106.19 | 107.60 | +0.09% | 398,900 |
| 2026-01-26 | 106.97 | 108.17 | 106.69 | 107.50 | +0.50% | 650,200 |
| 2026-01-23 | 106.58 | 107.13 | 105.35 | 106.96 | +0.77% | 298,600 |
| 2026-01-22 | 103.91 | 106.30 | 103.91 | 106.14 | +2.37% | 501,700 |
| 2026-01-21 | 104.18 | 105.61 | 102.48 | 103.68 | +0.47% | 318,200 |
| 2026-01-20 | 101.74 | 103.61 | 101.73 | 103.20 | +1.49% | 721,600 |
| 2026-01-16 | 99.55 | 102.71 | 99.55 | 101.68 | -1.26% | 323,300 |
| 2026-01-15 | 103.91 | 105.40 | 101.50 | 102.98 | -0.84% | 1,157,700 |
| 2026-01-14 | 102.71 | 104.57 | 102.71 | 103.85 | +0.80% | 378,300 |
| 2026-01-13 | 102.00 | 103.32 | 101.72 | 103.03 | +0.82% | 486,300 |
| 2026-01-12 | 102.13 | 104.50 | 101.60 | 102.19 | +0.21% | 277,600 |
| 2026-01-09 | 103.19 | 103.38 | 100.74 | 101.98 | -0.37% | 421,600 |
| 2026-01-08 | 99.82 | 102.45 | 99.82 | 102.36 | +1.77% | 344,900 |
| 2026-01-07 | 100.84 | 101.91 | 99.69 | 100.58 | -0.27% | 324,600 |
| 2026-01-06 | 103.07 | 103.07 | 100.65 | 100.85 | -1.61% | 487,300 |
| 2026-01-05 | 101.03 | 103.27 | 100.80 | 102.50 | +1.55% | 430,000 |
| 2026-01-02 | 101.81 | 103.44 | 100.93 | 100.94 | -0.13% | 291,800 |
| 2025-12-31 | 100.44 | 101.17 | 100.26 | 101.07 | +0.43% | 161,100 |
| 2025-12-30 | 102.75 | 103.30 | 100.43 | 100.64 | -2.14% | 406,400 |
| 2025-12-29 | 103.01 | 104.01 | 102.18 | 102.84 | -0.31% | 284,800 |
| 2025-12-26 | 103.00 | 103.63 | 102.26 | 103.16 | +0.31% | 170,000 |
| 2025-12-24 | 102.43 | 103.19 | 101.43 | 102.84 | +0.59% | 130,900 |
| 2025-12-23 | 101.00 | 103.06 | 101.00 | 102.24 | +1.21% | 412,300 |
| 2025-12-22 | 100.00 | 101.40 | 99.44 | 101.02 | +0.88% | 308,700 |
| 2025-12-19 | 101.90 | 102.35 | 98.64 | 100.14 | -1.88% | 863,700 |
| 2025-12-18 | 100.50 | 103.34 | 100.50 | 102.06 | +1.62% | 837,500 |
| 2025-12-17 | 102.21 | 102.27 | 99.14 | 100.43 | -1.62% | 669,500 |
| 2025-12-16 | 102.39 | 104.08 | 101.16 | 102.08 | -0.86% | 907,300 |
| 2025-12-15 | 104.25 | 104.32 | 102.81 | 102.97 | -1.17% | 607,000 |
| 2025-12-12 | 102.56 | 104.66 | 101.94 | 104.19 | +1.56% | 381,200 |
| 2025-12-11 | 104.18 | 105.23 | 102.54 | 102.59 | -0.93% | 511,000 |
| 2025-12-10 | 103.50 | 104.16 | 102.39 | 103.55 | +0.15% | 454,300 |
| 2025-12-09 | 101.01 | 103.76 | 100.51 | 103.40 | +2.34% | 464,300 |
| 2025-12-08 | 101.00 | 101.22 | 99.52 | 101.04 | +0.41% | 517,200 |
| 2025-12-05 | 101.27 | 101.94 | 100.44 | 100.63 | -0.83% | 458,100 |
| 2025-12-04 | 102.39 | 102.87 | 100.41 | 101.47 | -0.79% | 359,300 |
| 2025-12-03 | 102.00 | 102.37 | 98.76 | 102.28 | +0.52% | 600,300 |
| 2025-12-02 | 97.89 | 101.96 | 96.99 | 101.75 | +5.67% | 968,900 |
| 2025-12-01 | 95.78 | 96.53 | 95.22 | 96.29 | +0.36% | 217,200 |
| 2025-11-28 | 94.58 | 96.65 | 94.12 | 95.94 | +1.90% | 240,500 |
| 2025-11-26 | 93.74 | 95.32 | 93.74 | 94.15 | +0.19% | 266,900 |
| 2025-11-25 | 94.10 | 94.65 | 93.05 | 93.97 | +0.26% | 285,000 |
| 2025-11-24 | 94.83 | 94.83 | 93.20 | 93.73 | -1.16% | 346,700 |
| 2025-11-21 | 94.82 | 96.08 | 93.97 | 94.83 | +0.85% | 275,600 |
| 2025-11-20 | 94.83 | 95.63 | 93.60 | 94.03 | -0.10% | 208,800 |
| 2025-11-19 | 94.58 | 95.10 | 93.95 | 94.12 | -0.34% | 209,100 |
| 2025-11-18 | 93.38 | 95.23 | 93.38 | 94.44 | +0.99% | 385,000 |
| 2025-11-17 | 92.55 | 94.99 | 92.55 | 93.51 | -0.56% | 142,300 |
| 2025-11-14 | 93.07 | 95.19 | 93.07 | 94.04 | +0.03% | 254,900 |
| 2025-11-13 | 96.57 | 96.84 | 93.86 | 94.01 | -2.07% | 261,900 |
| 2025-11-12 | 97.18 | 97.56 | 95.40 | 96.00 | -1.41% | 200,600 |
| 2025-11-11 | 95.40 | 98.26 | 94.81 | 97.37 | +2.78% | 451,800 |
| 2025-11-10 | 96.63 | 96.75 | 94.34 | 94.74 | -1.16% | 230,500 |
| 2025-11-07 | 93.19 | 95.94 | 93.19 | 95.85 | +2.70% | 202,500 |
| 2025-11-06 | 94.02 | 94.02 | 92.68 | 93.33 | -0.86% | 212,400 |
| 2025-11-05 | 92.87 | 94.69 | 92.82 | 94.14 | +1.94% | 322,700 |
| 2025-11-04 | 92.97 | 93.84 | 90.87 | 92.35 | -1.88% | 368,000 |
| 2025-11-03 | 94.04 | 95.08 | 93.99 | 94.12 | -0.25% | 269,200 |
| 2025-10-31 | 94.35 | 95.50 | 92.51 | 94.36 | -1.30% | 499,200 |
| 2025-10-30 | 94.47 | 95.97 | 94.02 | 95.60 | +0.99% | 766,600 |
| 2025-10-29 | 95.09 | 95.20 | 93.07 | 94.66 | -0.54% | 685,900 |
| 2025-10-28 | 97.19 | 97.19 | 93.00 | 95.17 | -0.61% | 634,200 |
| 2025-10-27 | 95.18 | 96.78 | 94.64 | 95.75 | +0.30% | 266,500 |
| 2025-10-24 | 96.11 | 97.41 | 95.23 | 95.46 | -1.17% | 255,100 |
| 2025-10-23 | 96.32 | 97.29 | 95.34 | 96.59 | +0.61% | 308,600 |
| 2025-10-22 | 92.89 | 96.18 | 92.89 | 96.00 | +3.11% | 408,500 |
| 2025-10-21 | 94.78 | 96.22 | 92.92 | 93.10 | -2.71% | 427,000 |
| 2025-10-20 | 97.42 | 97.42 | 94.88 | 95.69 | -0.42% | 318,400 |
| 2025-10-17 | 95.08 | 96.38 | 93.99 | 96.09 | +0.75% | 484,400 |
| 2025-10-16 | 90.91 | 96.63 | 90.91 | 95.37 | +2.54% | 513,200 |
| 2025-10-15 | 92.75 | 93.62 | 91.95 | 93.01 | +0.96% | 523,800 |
| 2025-10-14 | 91.83 | 92.94 | 91.11 | 92.13 | -0.56% | 418,500 |
| 2025-10-13 | 94.37 | 94.37 | 92.21 | 92.65 | -1.18% | 385,400 |
| 2025-10-10 | 94.74 | 95.35 | 92.96 | 93.76 | -1.49% | 343,300 |
| 2025-10-09 | 96.76 | 96.76 | 95.03 | 95.18 | -1.07% | 354,500 |
| 2025-10-08 | 94.85 | 96.73 | 94.85 | 96.21 | +2.04% | 363,700 |
| 2025-10-07 | 94.81 | 96.28 | 94.28 | 94.29 | -0.88% | 261,400 |
| 2025-10-06 | 95.23 | 95.77 | 93.75 | 95.13 | -0.61% | 769,100 |
| 2025-10-03 | 96.11 | 97.28 | 95.59 | 95.71 | -0.63% | 289,900 |
| 2025-10-02 | 95.74 | 96.47 | 94.03 | 96.32 | +0.80% | 497,500 |
| 2025-10-01 | 99.46 | 99.46 | 94.93 | 95.56 | -3.11% | 742,900 |
| 2025-09-30 | 99.33 | 99.96 | 98.44 | 98.63 | -0.70% | 654,000 |
| 2025-09-29 | 98.99 | 99.95 | 98.38 | 99.33 | +0.83% | 847,000 |
| 2025-09-26 | 97.02 | 98.59 | 96.74 | 98.51 | +1.63% | 424,500 |
| 2025-09-25 | 97.80 | 98.13 | 96.61 | 96.93 | -0.91% | 500,000 |
| 2025-09-24 | 97.90 | 98.21 | 97.31 | 97.82 | -0.50% | 570,100 |
| 2025-09-23 | 97.04 | 98.88 | 96.91 | 98.31 | +1.35% | 677,000 |
| 2025-09-22 | 96.05 | 97.23 | 95.27 | 97.00 | +0.73% | 803,500 |
| 2025-09-19 | 92.80 | 97.42 | 92.64 | 96.30 | +3.89% | 1,666,100 |
| 2025-09-18 | 92.92 | 93.99 | 92.64 | 92.69 | -0.37% | 881,200 |
| 2025-09-17 | 91.37 | 94.21 | 91.37 | 93.03 | +1.87% | 1,511,700 |
| 2025-09-16 | 94.60 | 94.60 | 91.31 | 91.32 | -3.24% | 607,300 |
| 2025-09-15 | 93.18 | 94.62 | 92.68 | 94.38 | +2.24% | 1,342,600 |
| 2025-09-12 | 89.73 | 92.37 | 89.54 | 92.31 | +2.14% | 1,176,800 |
| 2025-09-11 | 86.75 | 90.52 | 86.75 | 90.38 | +4.16% | 990,300 |
| 2025-09-10 | 86.99 | 87.16 | 86.27 | 86.77 | -0.30% | 642,300 |
| 2025-09-09 | 87.66 | 87.89 | 86.27 | 87.03 | +0.28% | 1,031,200 |
| 2025-09-08 | 85.34 | 87.33 | 84.67 | 86.79 | +1.68% | 1,464,700 |
| 2025-09-05 | 85.54 | 86.46 | 84.74 | 85.36 | -0.11% | 596,500 |
| 2025-09-04 | 83.89 | 85.75 | 83.48 | 85.45 | +2.13% | 463,900 |
| 2025-09-03 | 86.85 | 87.21 | 83.33 | 83.67 | -3.74% | 765,900 |
| 2025-09-02 | 86.47 | 87.46 | 86.05 | 86.92 | +0.32% | 519,400 |
| 2025-08-29 | 87.80 | 88.04 | 86.47 | 86.64 | -1.19% | 826,900 |
| 2025-08-28 | 87.00 | 88.14 | 86.31 | 87.68 | +0.79% | 637,100 |
| 2025-08-27 | 86.77 | 87.08 | 85.89 | 86.99 | +0.09% | 586,800 |
| 2025-08-26 | 87.98 | 88.77 | 86.75 | 86.91 | -1.36% | 660,000 |
| 2025-08-25 | 89.12 | 89.28 | 87.85 | 88.11 | -0.87% | 467,200 |
| 2025-08-22 | 87.45 | 89.12 | 86.68 | 88.88 | +2.16% | 1,078,100 |
| 2025-08-21 | 83.08 | 87.65 | 83.08 | 87.00 | +0.89% | 2,724,900 |
| 2025-08-20 | 85.12 | 86.54 | 84.76 | 86.23 | +2.00% | 905,500 |
| 2025-08-19 | 84.51 | 84.66 | 83.18 | 84.54 | -0.90% | 2,001,800 |
| 2025-08-18 | 85.25 | 85.86 | 84.85 | 85.31 | +0.07% | 1,149,000 |
| 2025-08-15 | 84.47 | 85.77 | 84.47 | 85.25 | +0.83% | 2,380,300 |
| 2025-08-14 | 85.38 | 85.60 | 83.69 | 84.55 | -1.39% | 1,516,500 |
| 2025-08-13 | 86.00 | 86.47 | 85.22 | 85.74 | -0.49% | 1,668,800 |
| 2025-08-12 | 86.24 | 87.13 | 86.10 | 86.16 | -0.07% | 732,500 |
| 2025-08-11 | 86.92 | 87.19 | 86.10 | 86.22 | -0.74% | 519,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+5.45%). Worst month: Aug (-3.01%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Fomento Economico Mexicano's (FMX) latest close?
122.46 on 2026-08-07, from the Closelook data lake's daily price record.
What is FMX's 52-week high and low?
141.47 high and 83.08 low over the trailing 52 weeks, as of 2026-08-07.
What is Fomento Economico Mexicano's strongest and weakest month historically?
Historically, FMX's strongest calendar month has been Jan (average +5.45%) and its weakest Aug (average -3.01%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.