Jfrog Ltd (FROG) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	96.25	96.25	84.79	89.52	+7.80%	4,369,500
2026-08-06	79.86	85.48	79.50	83.04	-1.75%	3,118,000
2026-08-05	86.85	89.19	84.40	84.52	-1.97%	2,028,500
2026-08-04	82.22	86.96	82.01	86.22	+4.64%	1,841,600
2026-08-03	80.54	82.69	79.53	82.40	+3.27%	1,983,900
2026-07-31	78.44	81.57	77.44	79.79	+1.75%	1,901,700
2026-07-30	74.02	78.55	73.40	78.42	+7.02%	2,241,700
2026-07-29	76.90	79.22	72.27	73.28	-4.13%	3,729,400
2026-07-28	82.00	82.00	72.14	76.43	-5.91%	3,513,600
2026-07-27	82.26	83.23	80.18	81.23	+1.33%	908,200
2026-07-24	82.98	83.04	79.42	80.16	-1.34%	1,437,100
2026-07-23	80.33	81.58	78.11	81.25	+1.97%	1,768,200
2026-07-22	85.46	85.85	78.88	79.68	-7.95%	3,843,900
2026-07-21	86.54	89.16	83.98	86.56	-4.28%	2,425,700
2026-07-20	88.00	93.14	87.39	90.43	+2.13%	1,852,800
2026-07-17	83.26	88.61	83.07	88.54	+2.32%	2,017,400
2026-07-16	91.55	91.98	85.84	86.53	-5.20%	1,843,300
2026-07-15	93.32	93.92	88.70	91.28	+0.12%	1,503,700
2026-07-14	90.30	95.91	89.33	91.17	-0.92%	2,238,300
2026-07-13	91.23	92.36	89.30	92.02	+1.41%	1,714,900
2026-07-10	96.75	96.75	89.19	90.74	-4.98%	1,849,900
2026-07-09	91.95	96.74	91.34	95.50	+2.99%	1,954,900
2026-07-08	94.93	96.26	91.31	92.73	-3.61%	2,295,700
2026-07-07	98.51	99.22	92.42	96.20	-1.94%	2,405,300
2026-07-06	93.38	98.93	92.00	98.10	+3.47%	2,437,100
2026-07-02	91.71	96.00	90.75	94.81	+4.89%	3,114,100
2026-07-01	92.61	92.94	88.90	90.39	-0.54%	2,912,900
2026-06-30	88.62	93.12	88.51	90.88	+0.88%	2,943,500
2026-06-29	88.69	90.33	85.68	90.09	+2.87%	4,812,100
2026-06-26	78.86	87.99	78.86	87.58	+11.14%	26,093,700
2026-06-25	77.27	79.76	75.15	78.80	+2.79%	2,217,300
2026-06-24	78.70	79.48	75.67	76.66	-2.60%	2,131,800
2026-06-23	78.08	80.30	77.53	78.71	-1.48%	1,829,200
2026-06-22	82.06	84.30	78.80	79.89	-3.42%	1,572,700
2026-06-18	80.87	83.50	79.00	82.72	+1.68%	3,198,900
2026-06-17	78.05	84.30	77.75	81.35	+3.66%	2,314,500
2026-06-16	80.39	82.66	78.10	78.48	-2.38%	2,562,000
2026-06-15	79.21	80.59	78.20	80.39	+3.41%	2,307,000
2026-06-12	79.54	80.83	76.58	77.74	-0.94%	1,961,200
2026-06-11	79.86	81.76	77.27	78.48	-2.34%	2,418,000
2026-06-10	82.70	85.64	80.10	80.36	-1.11%	2,170,400
2026-06-09	84.74	85.84	79.66	81.26	-5.15%	2,490,800
2026-06-08	84.81	87.86	82.98	85.67	+1.99%	2,447,700
2026-06-05	85.41	86.00	82.84	84.00	-2.51%	2,399,600
2026-06-04	82.90	86.42	81.00	86.16	+2.74%	1,800,900
2026-06-03	85.80	86.17	82.80	83.86	-4.76%	2,064,600
2026-06-02	84.56	89.16	83.73	88.05	-0.29%	3,660,600
2026-06-01	80.12	88.57	79.82	88.31	+11.11%	4,130,500
2026-05-29	74.20	79.87	73.82	79.48	+9.22%	3,328,200
2026-05-28	73.50	74.19	72.01	72.77	+1.95%	1,422,600
2026-05-27	72.25	73.04	70.34	71.38	-2.23%	1,385,800
2026-05-26	74.00	75.08	71.03	73.01	-1.32%	2,550,900
2026-05-22	72.40	74.17	71.68	73.99	+3.57%	2,235,400
2026-05-21	72.20	73.13	70.87	71.44	-2.71%	1,356,300
2026-05-20	69.54	73.72	68.75	73.43	+3.96%	3,161,400
2026-05-19	68.77	70.83	67.36	70.63	+4.01%	2,686,800
2026-05-18	65.90	68.38	65.50	67.91	+2.65%	1,656,200
2026-05-15	64.99	67.47	63.91	66.16	+1.66%	1,732,900
2026-05-14	64.89	65.61	62.01	65.08	+1.40%	2,563,400
2026-05-13	67.90	67.90	63.62	64.18	-4.99%	3,306,800
2026-05-12	68.34	68.78	65.17	67.55	-2.12%	3,853,400
2026-05-11	69.01	71.65	66.82	69.01	-2.18%	3,930,900
2026-05-08	66.35	72.06	62.51	70.55	+23.73%	9,196,300
2026-05-07	55.95	57.82	55.00	57.02	+5.97%	4,855,800
2026-05-06	53.59	53.89	51.62	53.81	-1.10%	2,177,200
2026-05-05	52.83	54.69	52.16	54.41	+3.48%	2,447,200
2026-05-04	49.89	52.93	49.89	52.58	+5.39%	2,241,200
2026-05-01	48.07	50.92	48.07	49.89	+7.43%	2,230,700
2026-04-30	46.15	46.72	44.96	46.44	+0.37%	2,183,700
2026-04-29	45.46	46.86	44.50	46.27	+1.69%	2,186,300
2026-04-28	46.34	47.50	44.77	45.50	-1.47%	2,794,400
2026-04-27	45.27	47.06	45.23	46.18	+2.06%	1,727,500
2026-04-24	44.34	45.29	43.50	45.25	+2.91%	1,331,200
2026-04-23	45.25	46.24	42.93	43.97	-6.07%	2,172,000
2026-04-22	46.72	47.55	45.84	46.81	+1.54%	974,200
2026-04-21	45.76	47.38	45.67	46.10	+1.19%	1,701,800
2026-04-20	44.00	45.65	43.71	45.56	+3.26%	1,226,200
2026-04-17	44.34	44.97	43.33	44.12	+1.15%	3,311,300
2026-04-16	44.06	44.50	42.41	43.62	+1.75%	2,331,200
2026-04-15	42.15	43.94	41.10	42.87	-3.36%	5,790,000
2026-04-14	45.06	46.19	43.47	44.36	-1.92%	1,614,600
2026-04-13	42.98	45.33	42.40	45.23	+4.65%	2,296,200
2026-04-10	44.37	44.37	41.73	43.22	-2.79%	2,567,500
2026-04-09	46.25	46.46	41.81	44.46	-4.71%	4,495,300
2026-04-08	51.66	52.00	46.40	46.66	-4.93%	2,734,600
2026-04-07	49.33	50.48	48.10	49.08	-0.47%	1,860,700
2026-04-06	50.40	51.25	48.50	49.31	-2.57%	1,652,400
2026-04-02	47.57	51.32	47.57	50.61	+4.44%	2,766,700
2026-04-01	47.56	49.64	46.75	48.46	+3.26%	3,265,000
2026-03-31	43.96	47.06	43.89	46.93	+9.75%	3,212,700
2026-03-30	43.16	44.34	42.01	42.76	-1.33%	2,683,100
2026-03-27	44.45	45.17	41.52	43.34	-7.62%	3,807,300
2026-03-26	46.42	49.10	46.42	46.91	-0.47%	2,737,100
2026-03-25	44.54	48.00	44.16	47.13	+10.17%	5,298,500
2026-03-24	44.27	44.80	41.50	42.78	+0.33%	2,380,600
2026-03-23	41.91	44.45	41.00	42.64	+0.88%	2,128,900
2026-03-20	43.39	43.39	41.02	42.27	-2.74%	10,008,800
2026-03-19	43.60	44.66	43.12	43.46	-0.93%	2,266,800
2026-03-18	43.75	44.54	43.51	43.87	+0.09%	1,402,800
2026-03-17	42.90	44.58	42.86	43.83	+1.72%	1,488,500
2026-03-16	42.59	43.77	42.50	43.09	+4.92%	2,653,900
2026-03-13	41.62	42.79	40.51	41.07	-1.96%	1,797,300
2026-03-12	41.63	43.12	40.47	41.89	+0.10%	2,023,100
2026-03-11	40.96	42.22	40.90	41.85	+2.30%	1,696,400
2026-03-10	42.48	42.70	40.07	40.91	-3.01%	1,691,727
2026-03-09	40.27	42.27	39.90	42.18	+3.92%	2,725,476
2026-03-06	40.96	42.47	39.76	40.59	-1.24%	3,882,200
2026-03-05	39.49	42.38	39.49	41.10	+4.87%	4,617,400
2026-03-04	40.91	42.16	39.03	39.19	-7.22%	4,369,100
2026-03-03	40.15	42.81	39.65	42.24	+1.59%	3,141,900
2026-03-02	39.77	41.73	38.81	41.58	+3.56%	3,010,700
2026-02-27	39.65	40.22	38.50	40.15	-3.39%	4,849,400
2026-02-26	40.06	42.73	39.86	41.56	+7.22%	4,484,400
2026-02-25	37.46	39.72	36.99	38.76	+4.22%	5,841,500
2026-02-24	34.99	37.24	34.05	37.19	+7.02%	7,738,100
2026-02-23	38.08	38.15	34.43	34.75	-7.95%	8,309,500
2026-02-20	50.06	51.84	37.32	37.75	-24.94%	15,079,100
2026-02-19	47.87	50.62	47.03	50.29	+5.63%	2,257,400
2026-02-18	47.76	49.33	46.67	47.61	+0.09%	2,013,000
2026-02-17	50.88	51.65	46.44	47.56	-7.96%	5,705,100
2026-02-13	52.98	56.34	51.29	51.68	-3.04%	7,972,700
2026-02-12	52.00	54.57	51.72	53.30	+2.51%	6,207,200
2026-02-11	52.76	53.80	50.10	51.99	-2.27%	2,885,300
2026-02-10	52.00	54.22	51.50	53.20	+3.80%	3,022,700
2026-02-09	48.28	52.29	47.40	51.25	+6.79%	3,610,100
2026-02-06	48.72	49.77	45.73	47.99	+0.71%	3,499,800
2026-02-05	51.12	53.48	46.88	47.65	-8.37%	5,826,900
2026-02-04	51.62	52.45	49.50	52.00	+0.39%	2,447,400
2026-02-03	54.92	55.27	50.20	51.80	-6.70%	3,667,200
2026-02-02	54.89	56.61	53.96	55.52	+1.31%	1,499,400
2026-01-30	55.12	57.16	54.05	54.80	-1.14%	1,654,400
2026-01-29	58.72	58.84	54.15	55.43	-7.73%	2,817,300
2026-01-28	59.49	61.40	59.38	60.08	+1.53%	1,227,300
2026-01-27	60.25	60.95	58.57	59.17	-0.77%	1,623,900
2026-01-26	58.74	61.31	58.45	59.63	+2.05%	2,157,900
2026-01-23	56.89	59.19	55.94	58.43	+2.58%	1,355,900
2026-01-22	54.62	57.88	54.41	56.96	+5.19%	2,601,700
2026-01-21	55.86	56.42	53.38	54.15	-3.13%	3,078,400
2026-01-20	55.91	57.45	55.50	55.90	-1.74%	1,242,200
2026-01-16	58.43	58.78	56.61	56.89	-1.93%	1,545,200
2026-01-15	56.73	58.20	56.16	58.01	+2.93%	2,031,700
2026-01-14	58.25	58.40	54.27	56.36	-4.04%	2,595,600
2026-01-13	58.00	59.40	56.88	58.73	+1.63%	1,452,700
2026-01-12	58.95	59.26	57.26	57.79	-2.50%	1,695,100
2026-01-09	60.15	61.20	59.17	59.27	-1.35%	1,162,500
2026-01-08	62.47	62.85	58.54	60.08	-4.57%	1,598,400
2026-01-07	59.66	63.33	59.06	62.96	+6.39%	2,203,600
2026-01-06	58.70	60.09	57.58	59.18	+0.53%	1,793,200
2026-01-05	59.35	60.55	58.76	58.87	-1.18%	1,506,900
2026-01-02	62.98	63.07	57.18	59.57	-4.63%	3,532,300
2025-12-31	65.13	65.44	62.30	62.46	-4.60%	2,050,800
2025-12-30	65.90	66.30	65.12	65.47	-0.89%	695,600
2025-12-29	66.10	66.55	65.69	66.06	-1.30%	715,200
2025-12-26	66.56	66.99	65.77	66.93	+0.18%	491,400
2025-12-24	66.66	67.41	66.12	66.81	+0.23%	573,500
2025-12-23	67.81	67.82	66.03	66.66	-2.13%	1,295,300
2025-12-22	67.11	68.38	67.07	68.11	+1.95%	1,413,800
2025-12-19	65.96	66.84	64.01	66.81	+1.66%	3,970,200
2025-12-18	65.77	67.36	64.82	65.72	+2.70%	2,341,900
2025-12-17	65.95	66.92	63.27	63.99	-2.02%	2,518,600
2025-12-16	65.06	66.86	64.30	65.31	-1.27%	1,820,600
2025-12-15	69.31	69.89	65.26	66.15	-4.10%	2,288,300
2025-12-12	68.59	69.97	67.45	68.98	+0.94%	2,902,100
2025-12-11	68.56	69.20	67.55	68.34	-0.57%	2,687,300
2025-12-10	68.50	70.43	68.00	68.73	-0.15%	2,885,400
2025-12-09	65.05	68.91	64.52	68.83	+6.25%	3,260,300
2025-12-08	64.69	66.23	63.67	64.78	+0.02%	2,511,800
2025-12-05	62.76	65.20	62.05	64.77	+4.27%	3,237,800
2025-12-04	63.00	64.00	61.08	62.12	-0.74%	1,962,200
2025-12-03	60.60	62.62	60.21	62.58	+1.54%	1,142,800
2025-12-02	60.09	62.65	59.27	61.63	+3.20%	1,864,600
2025-12-01	60.66	60.89	59.41	59.72	-2.07%	1,122,500
2025-11-28	61.09	62.00	60.68	60.98	+0.02%	467,200
2025-11-26	62.70	62.74	60.48	60.97	-2.84%	1,042,200
2025-11-25	60.56	62.94	60.28	62.75	+2.52%	1,181,300
2025-11-24	58.43	61.45	58.25	61.21	+3.36%	1,596,200
2025-11-21	59.30	59.70	56.40	59.22	-0.05%	1,326,600
2025-11-20	62.02	62.50	58.63	59.25	-2.65%	2,107,700
2025-11-19	58.08	61.34	58.00	60.86	+4.77%	2,390,100
2025-11-18	56.54	58.54	56.54	58.09	+2.15%	1,826,800
2025-11-17	59.09	59.48	56.55	56.87	-3.76%	1,175,300
2025-11-14	58.00	60.17	57.80	59.09	-0.82%	1,216,500
2025-11-13	61.31	61.77	58.44	59.58	-3.39%	1,774,200
2025-11-12	64.00	65.10	61.30	61.67	-3.66%	2,138,500
2025-11-11	63.52	64.91	63.12	64.01	-0.48%	2,491,900
2025-11-10	60.58	65.50	59.10	64.32	+7.20%	4,447,100
2025-11-07	56.41	60.68	53.50	60.00	+26.96%	7,763,600
2025-11-06	46.21	47.98	45.23	47.26	+2.47%	3,358,300
2025-11-05	47.08	47.08	45.58	46.12	-0.97%	716,500
2025-11-04	47.00	47.45	46.00	46.57	-3.54%	795,400
2025-11-03	47.56	48.45	46.74	48.28	+1.68%	760,800
2025-10-31	47.25	47.56	45.59	47.48	+1.02%	1,773,900
2025-10-30	48.12	49.29	46.95	47.00	-2.65%	1,105,200
2025-10-29	50.12	50.12	48.13	48.28	-3.92%	691,300
2025-10-28	50.11	50.40	49.25	50.25	+0.68%	518,800
2025-10-27	50.00	50.71	49.77	49.91	+0.16%	510,600
2025-10-24	49.34	49.92	48.82	49.83	+3.17%	404,800
2025-10-23	47.81	48.40	47.50	48.30	+1.26%	613,100
2025-10-22	48.54	48.68	47.03	47.70	-2.25%	526,900
2025-10-21	47.92	49.35	47.70	48.80	+1.69%	709,600
2025-10-20	47.94	48.48	47.41	47.99	+1.37%	465,200
2025-10-17	46.64	47.56	46.34	47.34	+1.41%	559,100
2025-10-16	46.93	47.88	45.93	46.68	+0.15%	944,000
2025-10-15	47.08	47.44	46.31	46.61	-0.87%	673,700
2025-10-14	46.41	47.32	45.53	47.02	-0.32%	642,700
2025-10-13	46.84	47.19	46.11	47.17	+2.52%	953,700
2025-10-10	48.02	48.40	45.85	46.01	-3.85%	704,700
2025-10-09	48.32	48.59	47.58	47.85	-0.48%	643,000
2025-10-08	47.60	48.38	47.57	48.08	+1.22%	486,500
2025-10-07	48.86	48.86	46.11	47.50	-1.98%	891,500
2025-10-06	48.92	49.76	47.01	48.46	+0.81%	1,325,600
2025-10-03	48.61	49.38	47.92	48.07	-0.02%	874,600
2025-10-02	46.99	48.16	46.40	48.08	+2.30%	995,300
2025-10-01	47.13	48.39	46.62	47.00	-0.70%	755,800
2025-09-30	49.90	49.92	46.65	47.33	-4.35%	1,546,600
2025-09-29	50.70	50.84	49.30	49.48	-1.22%	629,300
2025-09-26	49.76	50.21	49.28	50.09	+1.09%	519,900
2025-09-25	49.50	49.73	48.72	49.55	-1.16%	472,400
2025-09-24	51.50	51.94	49.80	50.13	-0.14%	977,400
2025-09-23	50.21	51.19	49.91	50.20	+0.02%	822,100
2025-09-22	49.70	50.24	49.00	50.19	+0.78%	902,300
2025-09-19	50.36	50.36	49.56	49.80	-0.42%	1,098,800
2025-09-18	48.36	50.19	48.36	50.01	+4.27%	1,035,000
2025-09-17	47.98	48.49	47.58	47.96	+0.21%	1,040,000
2025-09-16	49.24	49.36	47.54	47.86	-3.04%	2,052,300
2025-09-15	49.47	50.60	49.07	49.36	-1.16%	1,446,200
2025-09-12	50.03	50.59	49.79	49.94	+0.10%	663,800
2025-09-11	50.10	50.66	49.59	49.89	+0.46%	801,100
2025-09-10	50.26	50.47	48.91	49.66	-0.58%	1,763,300
2025-09-09	50.45	50.98	49.68	49.95	-0.95%	1,451,100
2025-09-08	49.97	50.76	49.58	50.43	+0.74%	2,298,900
2025-09-05	48.93	50.11	48.50	50.06	+3.43%	1,047,100
2025-09-04	47.68	48.54	46.92	48.40	+1.34%	1,162,600
2025-09-03	47.92	48.15	46.49	47.76	-0.25%	1,076,800
2025-09-02	47.98	48.77	47.08	47.88	-3.02%	1,645,100
2025-08-29	50.00	50.26	48.96	49.37	-1.40%	842,300
2025-08-28	49.00	50.57	48.99	50.07	+2.20%	2,440,300
2025-08-27	47.08	49.07	46.40	48.99	+6.06%	1,728,700
2025-08-26	47.62	48.17	46.06	46.19	-2.76%	1,500,400
2025-08-25	46.76	47.98	46.66	47.50	+0.98%	1,363,500
2025-08-22	46.88	47.48	46.34	47.04	+0.32%	1,753,900
2025-08-21	44.58	46.94	44.38	46.89	+5.02%	2,962,600
2025-08-20	44.38	45.00	43.89	44.65	-0.20%	1,220,600
2025-08-19	44.92	45.44	43.73	44.74	-0.31%	781,000
2025-08-18	45.00	45.10	43.98	44.88	-0.51%	1,194,900
2025-08-15	42.73	45.73	42.73	45.11	+5.57%	2,108,600
2025-08-14	41.75	42.77	41.60	42.73	+1.88%	1,077,400
2025-08-13	41.81	42.80	41.34	41.94	+2.14%	1,276,500
2025-08-12	42.07	42.75	40.75	41.06	-2.61%	1,774,400
2025-08-11	43.58	45.27	42.14	42.16	-3.35%	2,035,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+41.85%). Worst month: Feb (-12.01%). Based on 3 years of daily data (2024–2026).

Jan+2.61%
Feb-12.01%
Mar+0.77%
Apr+0.03%
May+41.85%
Jun+7.43%
Jul-2.28%
Aug-2.58%
Sep+4.55%
Oct+2.32%
Nov+15.36%
Dec+0.02%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Jfrog Ltd's (FROG) latest close?

89.52 on 2026-08-07, from the Closelook data lake's daily price record.

What is FROG's 52-week high and low?

99.22 high and 34.05 low over the trailing 52 weeks, as of 2026-08-07.

What is Jfrog Ltd's strongest and weakest month historically?

Historically, FROG's strongest calendar month has been May (average +41.85%) and its weakest Feb (average -12.01%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.