ICU Medical Inc (ICUI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 182.35 | 192.85 | 180.88 | 184.56 | +10.93% | 931,200 |
| 2026-08-06 | 167.28 | 168.36 | 164.09 | 166.37 | -0.02% | 359,600 |
| 2026-08-05 | 171.96 | 172.02 | 166.22 | 166.40 | -3.23% | 325,700 |
| 2026-08-04 | 171.98 | 173.04 | 169.67 | 171.96 | -0.57% | 320,800 |
| 2026-08-03 | 171.73 | 176.27 | 170.63 | 172.94 | +2.63% | 579,100 |
| 2026-07-31 | 169.32 | 169.82 | 165.76 | 168.51 | +0.08% | 349,800 |
| 2026-07-30 | 167.72 | 170.81 | 166.90 | 168.38 | +1.11% | 403,900 |
| 2026-07-29 | 164.69 | 170.48 | 164.69 | 166.53 | +0.45% | 303,300 |
| 2026-07-28 | 162.89 | 167.99 | 162.89 | 165.78 | +2.68% | 240,200 |
| 2026-07-27 | 159.43 | 161.95 | 156.64 | 161.46 | +2.55% | 363,600 |
| 2026-07-24 | 155.61 | 160.77 | 155.55 | 157.44 | +2.59% | 258,600 |
| 2026-07-23 | 155.06 | 157.55 | 152.71 | 153.46 | -2.53% | 346,700 |
| 2026-07-22 | 158.80 | 160.00 | 157.08 | 157.44 | -0.84% | 154,900 |
| 2026-07-21 | 155.59 | 159.80 | 154.86 | 158.77 | +0.91% | 236,800 |
| 2026-07-20 | 157.06 | 158.75 | 156.70 | 157.34 | -0.11% | 289,400 |
| 2026-07-17 | 159.83 | 162.85 | 157.36 | 157.51 | -2.87% | 213,500 |
| 2026-07-16 | 158.44 | 162.82 | 158.44 | 162.17 | +2.67% | 297,700 |
| 2026-07-15 | 153.49 | 162.10 | 153.49 | 157.96 | +2.91% | 342,600 |
| 2026-07-14 | 157.60 | 157.75 | 151.42 | 153.49 | -2.61% | 352,700 |
| 2026-07-13 | 154.52 | 157.64 | 154.31 | 157.60 | +2.06% | 155,800 |
| 2026-07-10 | 156.20 | 158.28 | 154.15 | 154.42 | -1.34% | 204,000 |
| 2026-07-09 | 151.89 | 157.08 | 151.16 | 156.52 | +3.05% | 245,400 |
| 2026-07-08 | 152.95 | 153.56 | 150.90 | 151.89 | -2.24% | 211,300 |
| 2026-07-07 | 160.23 | 162.18 | 154.57 | 155.37 | -2.55% | 236,700 |
| 2026-07-06 | 154.97 | 160.62 | 152.82 | 159.43 | +2.88% | 348,000 |
| 2026-07-02 | 149.48 | 155.06 | 149.24 | 154.97 | +4.39% | 424,300 |
| 2026-07-01 | 147.61 | 152.25 | 146.47 | 148.46 | +1.27% | 239,800 |
| 2026-06-30 | 147.93 | 148.32 | 143.86 | 146.60 | -0.90% | 171,000 |
| 2026-06-29 | 148.27 | 148.53 | 145.94 | 147.93 | -0.23% | 344,300 |
| 2026-06-26 | 147.97 | 151.68 | 147.70 | 148.27 | -0.38% | 902,500 |
| 2026-06-25 | 143.87 | 149.61 | 141.98 | 148.83 | +4.11% | 416,700 |
| 2026-06-24 | 136.73 | 143.13 | 136.68 | 142.95 | +5.48% | 322,700 |
| 2026-06-23 | 135.79 | 137.38 | 135.25 | 135.52 | -0.46% | 232,300 |
| 2026-06-22 | 139.66 | 140.47 | 135.05 | 136.14 | -3.01% | 339,800 |
| 2026-06-18 | 139.86 | 142.38 | 137.74 | 140.37 | +1.76% | 506,700 |
| 2026-06-17 | 142.41 | 144.08 | 136.66 | 137.94 | -3.14% | 245,300 |
| 2026-06-16 | 144.10 | 145.25 | 141.24 | 142.41 | -0.91% | 235,400 |
| 2026-06-15 | 144.31 | 145.25 | 141.36 | 143.72 | +1.07% | 195,900 |
| 2026-06-12 | 143.11 | 144.05 | 141.13 | 142.20 | -0.46% | 265,500 |
| 2026-06-11 | 139.99 | 143.38 | 138.23 | 142.86 | +2.17% | 237,400 |
| 2026-06-10 | 140.40 | 144.38 | 139.60 | 139.83 | -1.53% | 240,200 |
| 2026-06-09 | 138.74 | 142.36 | 138.58 | 142.00 | +3.29% | 274,600 |
| 2026-06-08 | 136.40 | 138.77 | 135.90 | 137.48 | +0.64% | 296,700 |
| 2026-06-05 | 135.14 | 138.06 | 135.14 | 136.61 | +1.25% | 274,600 |
| 2026-06-04 | 132.97 | 138.91 | 132.33 | 134.93 | +3.38% | 275,100 |
| 2026-06-03 | 130.62 | 132.19 | 129.34 | 130.52 | +0.03% | 224,600 |
| 2026-06-02 | 130.76 | 133.11 | 130.02 | 130.48 | -0.88% | 292,800 |
| 2026-06-01 | 133.73 | 134.73 | 130.47 | 131.64 | -2.77% | 307,300 |
| 2026-05-29 | 138.76 | 138.94 | 133.35 | 135.39 | -2.51% | 296,500 |
| 2026-05-28 | 136.66 | 141.46 | 134.31 | 138.87 | +0.38% | 489,800 |
| 2026-05-27 | 138.45 | 142.31 | 137.50 | 138.34 | +2.50% | 325,500 |
| 2026-05-26 | 133.82 | 136.62 | 132.00 | 134.97 | +1.25% | 420,700 |
| 2026-05-22 | 131.36 | 133.83 | 130.37 | 133.31 | +1.52% | 306,500 |
| 2026-05-21 | 127.37 | 131.83 | 125.90 | 131.31 | +1.55% | 276,400 |
| 2026-05-20 | 123.41 | 130.04 | 122.20 | 129.31 | +4.57% | 346,200 |
| 2026-05-19 | 123.33 | 124.82 | 119.69 | 123.66 | +0.47% | 234,200 |
| 2026-05-18 | 118.83 | 123.50 | 118.12 | 123.08 | +3.67% | 351,100 |
| 2026-05-15 | 121.75 | 123.70 | 118.43 | 118.72 | -3.47% | 316,400 |
| 2026-05-14 | 123.06 | 124.47 | 122.06 | 122.99 | +0.78% | 223,100 |
| 2026-05-13 | 122.25 | 125.01 | 121.30 | 122.04 | -0.97% | 312,600 |
| 2026-05-12 | 124.75 | 125.97 | 122.25 | 123.23 | -1.16% | 301,900 |
| 2026-05-11 | 126.60 | 132.70 | 123.59 | 124.68 | -1.38% | 403,100 |
| 2026-05-08 | 123.07 | 130.37 | 123.07 | 126.43 | +2.73% | 500,100 |
| 2026-05-07 | 121.23 | 123.99 | 121.23 | 123.07 | +2.91% | 352,000 |
| 2026-05-06 | 118.74 | 120.67 | 116.90 | 119.59 | +2.20% | 230,800 |
| 2026-05-05 | 118.68 | 121.91 | 116.65 | 117.01 | -1.40% | 203,300 |
| 2026-05-04 | 117.47 | 119.69 | 115.61 | 118.67 | -0.15% | 164,600 |
| 2026-05-01 | 119.43 | 120.64 | 116.69 | 118.85 | -0.29% | 242,600 |
| 2026-04-30 | 115.88 | 119.46 | 114.78 | 119.20 | +3.25% | 218,200 |
| 2026-04-29 | 119.62 | 119.86 | 113.37 | 115.45 | -4.59% | 329,800 |
| 2026-04-28 | 123.53 | 123.53 | 119.12 | 121.01 | -1.50% | 277,400 |
| 2026-04-27 | 123.95 | 126.19 | 121.48 | 122.85 | -1.58% | 286,800 |
| 2026-04-24 | 124.27 | 126.49 | 122.76 | 124.82 | +0.22% | 222,800 |
| 2026-04-23 | 126.64 | 127.00 | 123.13 | 124.55 | -2.21% | 214,900 |
| 2026-04-22 | 128.85 | 130.30 | 125.70 | 127.36 | -0.62% | 176,800 |
| 2026-04-21 | 130.58 | 131.79 | 126.59 | 128.15 | -1.86% | 400,900 |
| 2026-04-20 | 128.50 | 131.21 | 128.02 | 130.58 | +0.48% | 214,000 |
| 2026-04-17 | 128.33 | 131.25 | 126.41 | 129.96 | +3.11% | 321,700 |
| 2026-04-16 | 125.61 | 127.83 | 125.03 | 126.04 | -0.13% | 373,100 |
| 2026-04-15 | 127.72 | 127.77 | 123.46 | 126.21 | -1.28% | 231,800 |
| 2026-04-14 | 129.31 | 131.29 | 127.79 | 127.85 | -1.14% | 159,800 |
| 2026-04-13 | 124.39 | 129.60 | 122.90 | 129.32 | +2.90% | 300,700 |
| 2026-04-10 | 126.59 | 127.89 | 124.88 | 125.68 | -0.12% | 265,800 |
| 2026-04-09 | 122.36 | 125.86 | 121.40 | 125.83 | +1.54% | 225,000 |
| 2026-04-08 | 125.86 | 126.28 | 122.83 | 123.92 | +3.41% | 250,900 |
| 2026-04-07 | 122.43 | 123.02 | 119.42 | 119.83 | -2.57% | 238,000 |
| 2026-04-06 | 123.07 | 125.81 | 120.61 | 122.99 | -0.26% | 233,800 |
| 2026-04-02 | 122.41 | 126.94 | 121.69 | 123.31 | -1.53% | 308,700 |
| 2026-04-01 | 130.03 | 130.46 | 124.98 | 125.22 | -3.04% | 250,300 |
| 2026-03-31 | 127.99 | 129.59 | 125.05 | 129.15 | +3.01% | 226,700 |
| 2026-03-30 | 125.66 | 125.81 | 123.60 | 125.38 | +0.96% | 293,300 |
| 2026-03-27 | 126.75 | 127.69 | 123.20 | 124.19 | -2.71% | 232,500 |
| 2026-03-26 | 129.72 | 132.51 | 127.61 | 127.65 | -2.84% | 212,600 |
| 2026-03-25 | 130.87 | 131.85 | 126.62 | 131.38 | +1.53% | 278,300 |
| 2026-03-24 | 127.83 | 130.60 | 127.40 | 129.40 | -0.41% | 265,400 |
| 2026-03-23 | 129.96 | 132.84 | 128.28 | 129.93 | +3.65% | 371,800 |
| 2026-03-20 | 125.97 | 127.49 | 124.37 | 125.36 | -1.00% | 489,500 |
| 2026-03-19 | 124.80 | 127.80 | 123.89 | 126.63 | +1.07% | 363,400 |
| 2026-03-18 | 127.68 | 130.61 | 124.75 | 125.29 | -4.03% | 406,000 |
| 2026-03-17 | 128.22 | 132.45 | 123.53 | 130.55 | +2.83% | 379,100 |
| 2026-03-16 | 127.74 | 129.33 | 125.72 | 126.96 | +0.88% | 192,900 |
| 2026-03-13 | 129.97 | 130.92 | 125.79 | 125.85 | -2.28% | 256,900 |
| 2026-03-12 | 131.90 | 133.68 | 124.30 | 128.78 | -3.72% | 371,800 |
| 2026-03-11 | 131.36 | 134.54 | 131.15 | 133.76 | +1.02% | 307,700 |
| 2026-03-10 | 133.22 | 134.88 | 129.98 | 132.41 | -0.70% | 242,130 |
| 2026-03-09 | 128.41 | 133.69 | 124.65 | 133.34 | +1.02% | 431,352 |
| 2026-03-06 | 133.84 | 133.84 | 129.18 | 132.00 | -3.47% | 184,300 |
| 2026-03-05 | 140.40 | 141.97 | 134.80 | 136.74 | -4.02% | 184,100 |
| 2026-03-04 | 144.06 | 144.52 | 140.28 | 142.46 | -0.14% | 251,600 |
| 2026-03-03 | 143.47 | 145.64 | 138.21 | 142.66 | -2.95% | 323,500 |
| 2026-03-02 | 147.92 | 150.13 | 144.28 | 146.99 | -2.38% | 326,100 |
| 2026-02-27 | 147.54 | 151.10 | 147.54 | 150.58 | -0.16% | 254,900 |
| 2026-02-26 | 155.91 | 158.05 | 150.68 | 150.82 | -2.77% | 235,600 |
| 2026-02-25 | 152.10 | 155.35 | 150.60 | 155.12 | +1.74% | 374,400 |
| 2026-02-24 | 152.11 | 154.03 | 148.96 | 152.47 | +0.59% | 300,900 |
| 2026-02-23 | 154.66 | 156.04 | 150.14 | 151.57 | -3.48% | 315,500 |
| 2026-02-20 | 150.21 | 159.89 | 142.52 | 157.03 | +4.87% | 556,800 |
| 2026-02-19 | 150.84 | 150.85 | 146.31 | 149.74 | -1.25% | 550,400 |
| 2026-02-18 | 148.29 | 154.24 | 147.82 | 151.63 | +2.25% | 345,300 |
| 2026-02-17 | 144.91 | 150.22 | 144.91 | 148.29 | +2.34% | 297,700 |
| 2026-02-13 | 142.48 | 147.00 | 142.48 | 144.90 | +2.03% | 163,686 |
| 2026-02-12 | 149.34 | 151.00 | 140.66 | 142.02 | -3.87% | 391,983 |
| 2026-02-11 | 154.06 | 154.06 | 145.13 | 147.73 | -3.58% | 339,121 |
| 2026-02-10 | 153.15 | 155.90 | 152.42 | 153.22 | +0.90% | 331,426 |
| 2026-02-09 | 153.93 | 154.13 | 150.68 | 151.86 | -1.49% | 242,428 |
| 2026-02-06 | 151.01 | 154.79 | 149.05 | 154.16 | +3.02% | 223,281 |
| 2026-02-05 | 151.14 | 152.60 | 148.71 | 149.64 | -0.23% | 220,146 |
| 2026-02-04 | 151.93 | 155.58 | 149.84 | 149.98 | -0.47% | 359,635 |
| 2026-02-03 | 151.50 | 155.60 | 149.03 | 150.69 | -0.50% | 162,285 |
| 2026-02-02 | 150.32 | 152.03 | 149.87 | 151.45 | +1.03% | 224,085 |
| 2026-01-30 | 148.83 | 153.17 | 148.40 | 149.90 | -0.09% | 299,655 |
| 2026-01-29 | 149.32 | 153.00 | 146.85 | 150.03 | +0.50% | 254,794 |
| 2026-01-28 | 149.41 | 150.81 | 148.37 | 149.28 | +0.01% | 139,488 |
| 2026-01-27 | 152.04 | 153.91 | 148.47 | 149.27 | -2.35% | 221,170 |
| 2026-01-26 | 152.31 | 155.76 | 151.67 | 152.86 | +0.12% | 267,498 |
| 2026-01-23 | 157.28 | 157.28 | 150.80 | 152.67 | -3.70% | 230,047 |
| 2026-01-22 | 155.82 | 160.29 | 155.82 | 158.54 | +2.20% | 284,233 |
| 2026-01-21 | 154.44 | 156.16 | 152.38 | 155.13 | +1.24% | 231,188 |
| 2026-01-20 | 154.25 | 156.34 | 152.92 | 153.23 | -1.88% | 343,330 |
| 2026-01-16 | 154.47 | 157.91 | 153.49 | 156.17 | +0.68% | 310,575 |
| 2026-01-15 | 148.60 | 155.65 | 147.21 | 155.12 | +4.44% | 246,479 |
| 2026-01-14 | 148.09 | 151.00 | 146.33 | 148.52 | +0.16% | 204,354 |
| 2026-01-13 | 151.59 | 151.68 | 147.15 | 148.28 | -1.92% | 331,195 |
| 2026-01-12 | 152.39 | 152.97 | 149.84 | 151.19 | -1.18% | 186,503 |
| 2026-01-09 | 151.28 | 153.11 | 149.05 | 152.99 | +0.88% | 168,516 |
| 2026-01-08 | 148.82 | 154.48 | 147.49 | 151.65 | +0.88% | 248,383 |
| 2026-01-07 | 151.01 | 152.49 | 149.84 | 150.32 | -0.31% | 155,764 |
| 2026-01-06 | 143.33 | 151.06 | 142.29 | 150.78 | +4.62% | 255,823 |
| 2026-01-05 | 137.43 | 147.19 | 137.43 | 144.12 | +4.04% | 220,016 |
| 2026-01-02 | 142.67 | 142.67 | 137.82 | 138.53 | -2.90% | 219,389 |
| 2025-12-31 | 144.97 | 145.56 | 139.68 | 142.67 | -1.36% | 199,382 |
| 2025-12-30 | 147.09 | 147.19 | 144.61 | 144.63 | -1.77% | 144,261 |
| 2025-12-29 | 147.97 | 149.00 | 146.54 | 147.23 | -0.43% | 104,795 |
| 2025-12-26 | 147.18 | 148.19 | 146.11 | 147.87 | +0.61% | 82,850 |
| 2025-12-24 | 148.23 | 148.55 | 146.24 | 146.98 | -0.35% | 94,157 |
| 2025-12-23 | 147.04 | 148.46 | 146.06 | 147.50 | -0.56% | 157,007 |
| 2025-12-22 | 145.30 | 149.18 | 144.61 | 148.33 | +2.19% | 220,161 |
| 2025-12-19 | 145.36 | 147.92 | 141.39 | 145.15 | -0.70% | 592,768 |
| 2025-12-18 | 147.64 | 147.64 | 145.15 | 146.17 | -0.14% | 208,443 |
| 2025-12-17 | 146.40 | 149.03 | 145.34 | 146.37 | -0.48% | 192,210 |
| 2025-12-16 | 147.38 | 150.00 | 145.32 | 147.07 | -0.65% | 308,650 |
| 2025-12-15 | 148.50 | 150.00 | 147.32 | 148.03 | -0.27% | 180,779 |
| 2025-12-12 | 147.22 | 148.64 | 145.94 | 148.43 | +0.82% | 230,182 |
| 2025-12-11 | 148.00 | 148.94 | 145.69 | 147.22 | -0.25% | 184,623 |
| 2025-12-10 | 142.98 | 147.92 | 142.98 | 147.59 | +3.59% | 279,016 |
| 2025-12-09 | 144.13 | 145.98 | 141.10 | 142.48 | -0.90% | 178,589 |
| 2025-12-08 | 142.51 | 145.19 | 142.51 | 143.77 | +0.88% | 239,283 |
| 2025-12-05 | 143.19 | 144.82 | 140.03 | 142.51 | +0.11% | 192,429 |
| 2025-12-04 | 144.96 | 144.96 | 141.39 | 142.35 | -1.17% | 305,020 |
| 2025-12-03 | 147.37 | 148.12 | 143.59 | 144.04 | -1.79% | 193,589 |
| 2025-12-02 | 147.49 | 148.13 | 143.41 | 146.66 | +0.30% | 205,946 |
| 2025-12-01 | 147.23 | 150.38 | 145.94 | 146.22 | -1.50% | 190,786 |
| 2025-11-28 | 149.14 | 149.69 | 147.37 | 148.44 | -0.47% | 103,761 |
| 2025-11-26 | 150.45 | 152.15 | 149.00 | 149.14 | -1.82% | 245,641 |
| 2025-11-25 | 149.06 | 153.63 | 147.09 | 151.90 | +2.26% | 303,114 |
| 2025-11-24 | 142.08 | 150.38 | 137.32 | 148.54 | +4.36% | 399,469 |
| 2025-11-21 | 134.72 | 144.51 | 134.71 | 142.34 | +5.96% | 381,985 |
| 2025-11-20 | 134.69 | 135.38 | 131.99 | 134.33 | +1.33% | 307,448 |
| 2025-11-19 | 133.83 | 134.72 | 132.29 | 132.57 | -1.09% | 170,184 |
| 2025-11-18 | 134.51 | 136.14 | 132.16 | 134.03 | -0.36% | 182,697 |
| 2025-11-17 | 135.71 | 138.48 | 133.90 | 134.52 | -1.45% | 221,342 |
| 2025-11-14 | 135.22 | 137.58 | 134.24 | 136.50 | -1.47% | 253,642 |
| 2025-11-13 | 138.03 | 141.47 | 137.25 | 138.53 | -0.45% | 255,090 |
| 2025-11-12 | 143.22 | 144.85 | 138.48 | 139.15 | -2.84% | 378,110 |
| 2025-11-11 | 140.26 | 144.28 | 138.94 | 143.22 | +2.87% | 244,606 |
| 2025-11-10 | 139.64 | 144.71 | 137.91 | 139.23 | -0.66% | 331,288 |
| 2025-11-07 | 145.60 | 149.48 | 136.00 | 140.16 | +8.09% | 838,675 |
| 2025-11-06 | 128.44 | 130.93 | 125.12 | 129.67 | +1.80% | 429,998 |
| 2025-11-05 | 126.17 | 129.18 | 124.70 | 127.38 | +1.37% | 342,836 |
| 2025-11-04 | 122.53 | 127.19 | 119.57 | 125.66 | +2.28% | 402,602 |
| 2025-11-03 | 120.37 | 123.90 | 116.58 | 122.86 | +2.31% | 327,598 |
| 2025-10-31 | 119.34 | 120.43 | 115.00 | 120.09 | +0.29% | 229,412 |
| 2025-10-30 | 116.21 | 120.63 | 116.21 | 119.74 | +1.76% | 266,433 |
| 2025-10-29 | 119.79 | 120.47 | 116.75 | 117.67 | -2.03% | 272,145 |
| 2025-10-28 | 122.12 | 125.00 | 119.80 | 120.11 | -2.28% | 341,600 |
| 2025-10-27 | 123.69 | 124.30 | 122.09 | 122.91 | -0.46% | 143,634 |
| 2025-10-24 | 123.29 | 124.17 | 122.18 | 123.48 | +1.49% | 131,691 |
| 2025-10-23 | 121.58 | 123.36 | 119.69 | 121.67 | -0.56% | 136,452 |
| 2025-10-22 | 121.59 | 123.75 | 120.94 | 122.35 | +1.12% | 185,889 |
| 2025-10-21 | 117.41 | 121.80 | 116.98 | 121.00 | +3.12% | 160,279 |
| 2025-10-20 | 119.45 | 120.27 | 116.00 | 117.34 | -0.95% | 280,814 |
| 2025-10-17 | 115.68 | 119.42 | 114.81 | 118.46 | +1.69% | 335,728 |
| 2025-10-16 | 117.09 | 119.36 | 115.41 | 116.49 | +0.17% | 278,865 |
| 2025-10-15 | 118.14 | 119.66 | 116.12 | 116.29 | -0.87% | 192,694 |
| 2025-10-14 | 114.32 | 117.75 | 114.32 | 117.31 | +0.90% | 297,213 |
| 2025-10-13 | 115.09 | 116.58 | 113.59 | 116.26 | +1.87% | 206,722 |
| 2025-10-10 | 116.66 | 116.66 | 112.50 | 114.13 | -2.36% | 198,038 |
| 2025-10-09 | 119.90 | 121.33 | 116.15 | 116.89 | -2.84% | 220,521 |
| 2025-10-08 | 118.74 | 121.05 | 117.41 | 120.31 | +1.87% | 171,554 |
| 2025-10-07 | 121.60 | 122.22 | 117.53 | 118.10 | -2.70% | 168,294 |
| 2025-10-06 | 122.27 | 122.99 | 120.86 | 121.38 | -0.57% | 271,321 |
| 2025-10-03 | 120.91 | 125.00 | 120.91 | 122.07 | +0.96% | 194,739 |
| 2025-10-02 | 120.88 | 122.10 | 118.81 | 120.91 | -0.04% | 163,845 |
| 2025-10-01 | 119.67 | 123.70 | 117.80 | 120.96 | +0.83% | 273,733 |
| 2025-09-30 | 116.31 | 120.26 | 115.80 | 119.96 | +2.49% | 203,138 |
| 2025-09-29 | 119.84 | 119.84 | 115.55 | 117.04 | -1.49% | 221,528 |
| 2025-09-26 | 118.81 | 119.53 | 117.17 | 118.81 | +0.47% | 295,225 |
| 2025-09-25 | 125.09 | 125.09 | 114.70 | 118.26 | -6.54% | 623,237 |
| 2025-09-24 | 130.02 | 130.56 | 126.41 | 126.53 | -2.59% | 184,713 |
| 2025-09-23 | 132.68 | 133.18 | 129.78 | 129.90 | -1.49% | 212,461 |
| 2025-09-22 | 131.10 | 133.40 | 129.53 | 131.87 | +0.12% | 217,747 |
| 2025-09-19 | 133.26 | 134.54 | 129.35 | 131.71 | -0.98% | 512,498 |
| 2025-09-18 | 129.64 | 134.00 | 128.00 | 133.02 | +3.04% | 350,997 |
| 2025-09-17 | 130.25 | 133.28 | 128.15 | 129.10 | -0.97% | 256,366 |
| 2025-09-16 | 131.66 | 131.94 | 128.70 | 130.36 | -1.37% | 344,109 |
| 2025-09-15 | 131.88 | 132.53 | 129.59 | 132.17 | +1.37% | 269,086 |
| 2025-09-12 | 134.19 | 136.20 | 130.36 | 130.38 | -3.44% | 240,362 |
| 2025-09-11 | 133.05 | 136.61 | 132.24 | 135.03 | +1.09% | 481,873 |
| 2025-09-10 | 131.65 | 134.66 | 130.58 | 133.57 | +2.30% | 351,287 |
| 2025-09-09 | 130.00 | 131.02 | 128.97 | 130.57 | -0.01% | 161,621 |
| 2025-09-08 | 131.64 | 131.64 | 127.91 | 130.58 | -0.50% | 209,344 |
| 2025-09-05 | 126.10 | 131.36 | 126.10 | 131.24 | +4.47% | 280,702 |
| 2025-09-04 | 124.11 | 125.80 | 121.61 | 125.63 | +1.23% | 232,813 |
| 2025-09-03 | 126.13 | 128.13 | 122.31 | 124.10 | -2.30% | 347,363 |
| 2025-09-02 | 125.27 | 127.20 | 124.23 | 127.02 | -0.50% | 257,793 |
| 2025-08-29 | 127.38 | 127.96 | 125.13 | 127.66 | +0.49% | 229,495 |
| 2025-08-28 | 128.04 | 129.22 | 125.24 | 127.04 | +0.33% | 219,664 |
| 2025-08-27 | 124.95 | 127.36 | 123.51 | 126.62 | +0.54% | 278,994 |
| 2025-08-26 | 126.10 | 126.82 | 124.29 | 125.94 | +0.10% | 320,420 |
| 2025-08-25 | 127.99 | 128.05 | 124.92 | 125.81 | -1.85% | 197,428 |
| 2025-08-22 | 122.95 | 128.99 | 121.83 | 128.18 | +5.28% | 275,297 |
| 2025-08-21 | 123.30 | 124.11 | 120.95 | 121.75 | -1.31% | 225,721 |
| 2025-08-20 | 123.76 | 125.02 | 121.67 | 123.36 | -0.32% | 314,492 |
| 2025-08-19 | 122.78 | 124.64 | 122.37 | 123.76 | +0.65% | 396,353 |
| 2025-08-18 | 121.14 | 124.75 | 120.41 | 122.96 | +1.66% | 436,590 |
| 2025-08-15 | 119.00 | 122.81 | 115.07 | 120.95 | +8.09% | 844,607 |
| 2025-08-14 | 113.17 | 113.61 | 111.42 | 111.90 | -1.95% | 426,662 |
| 2025-08-13 | 110.83 | 114.38 | 110.50 | 114.13 | +3.45% | 278,921 |
| 2025-08-12 | 108.24 | 112.09 | 107.50 | 110.32 | +2.05% | 430,489 |
| 2025-08-11 | 112.06 | 113.80 | 107.00 | 108.10 | -4.21% | 638,125 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+5.82%). Worst month: Oct (-6.26%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is ICU Medical Inc's (ICUI) latest close?
184.56 on 2026-08-07, from the Closelook data lake's daily price record.
What is ICUI's 52-week high and low?
192.85 high and 107.00 low over the trailing 52 weeks, as of 2026-08-07.
What is ICU Medical Inc's strongest and weakest month historically?
Historically, ICUI's strongest calendar month has been Jan (average +5.82%) and its weakest Oct (average -6.26%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.