MercadoLibre Inc. (MELI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1820.55 | 1851.19 | 1800.01 | 1820.69 | -0.51% | 492,237 |
| 2026-08-06 | 1825.51 | 1833.21 | 1766.05 | 1830.00 | -4.81% | 1,200,917 |
| 2026-08-05 | 1923.25 | 1944.99 | 1909.11 | 1922.57 | +1.80% | 606,244 |
| 2026-08-04 | 1889.66 | 1906.38 | 1864.56 | 1888.50 | -0.54% | 448,671 |
| 2026-08-03 | 1916.70 | 1926.00 | 1875.99 | 1898.79 | +1.11% | 443,150 |
| 2026-07-31 | 1874.00 | 1889.22 | 1851.79 | 1877.95 | -0.41% | 366,051 |
| 2026-07-30 | 1845.01 | 1888.00 | 1828.89 | 1885.73 | +1.20% | 370,223 |
| 2026-07-29 | 1842.76 | 1902.38 | 1842.76 | 1863.31 | +0.04% | 298,229 |
| 2026-07-28 | 1839.14 | 1886.00 | 1839.14 | 1862.52 | +2.35% | 409,177 |
| 2026-07-27 | 1825.71 | 1855.44 | 1818.51 | 1819.74 | +1.02% | 329,630 |
| 2026-07-24 | 1800.70 | 1839.91 | 1797.28 | 1801.44 | +0.15% | 303,918 |
| 2026-07-23 | 1790.80 | 1804.25 | 1771.17 | 1798.70 | -0.03% | 306,125 |
| 2026-07-22 | 1818.09 | 1818.09 | 1773.68 | 1799.21 | -1.29% | 246,121 |
| 2026-07-21 | 1840.00 | 1840.00 | 1797.96 | 1822.65 | -0.53% | 261,412 |
| 2026-07-20 | 1819.39 | 1863.20 | 1805.00 | 1832.42 | +1.02% | 294,387 |
| 2026-07-17 | 1827.13 | 1833.26 | 1789.00 | 1813.91 | -2.34% | 313,645 |
| 2026-07-16 | 1862.82 | 1883.36 | 1840.00 | 1857.42 | +0.77% | 344,883 |
| 2026-07-15 | 1873.00 | 1905.49 | 1819.67 | 1843.19 | -1.64% | 508,220 |
| 2026-07-14 | 1851.39 | 1896.00 | 1842.04 | 1873.88 | +0.35% | 411,092 |
| 2026-07-13 | 1856.64 | 1897.26 | 1855.00 | 1867.30 | +0.81% | 484,012 |
| 2026-07-10 | 1823.74 | 1884.06 | 1810.00 | 1852.22 | +2.46% | 406,437 |
| 2026-07-09 | 1777.19 | 1809.38 | 1760.90 | 1807.83 | -0.09% | 385,716 |
| 2026-07-08 | 1800.30 | 1815.36 | 1764.68 | 1809.38 | -0.23% | 275,218 |
| 2026-07-07 | 1828.03 | 1836.09 | 1793.46 | 1813.61 | +0.44% | 287,909 |
| 2026-07-06 | 1764.13 | 1812.00 | 1756.33 | 1805.68 | +2.40% | 329,440 |
| 2026-07-02 | 1757.90 | 1781.73 | 1749.00 | 1763.36 | +1.22% | 407,805 |
| 2026-07-01 | 1715.00 | 1766.66 | 1713.58 | 1742.19 | +2.64% | 497,192 |
| 2026-06-30 | 1669.18 | 1702.48 | 1657.01 | 1697.39 | +0.85% | 432,934 |
| 2026-06-29 | 1685.96 | 1744.41 | 1682.40 | 1683.13 | +0.48% | 422,981 |
| 2026-06-26 | 1619.98 | 1693.94 | 1600.06 | 1675.10 | +3.45% | 481,660 |
| 2026-06-25 | 1663.00 | 1663.35 | 1613.83 | 1619.25 | -2.43% | 442,164 |
| 2026-06-24 | 1583.00 | 1684.58 | 1579.00 | 1659.57 | +4.79% | 634,864 |
| 2026-06-23 | 1581.13 | 1606.74 | 1566.00 | 1583.66 | -0.36% | 403,852 |
| 2026-06-22 | 1633.49 | 1635.15 | 1588.01 | 1589.45 | -2.79% | 414,503 |
| 2026-06-18 | 1635.00 | 1647.67 | 1608.09 | 1635.15 | +0.20% | 655,326 |
| 2026-06-17 | 1674.08 | 1702.00 | 1630.00 | 1631.82 | -2.52% | 460,638 |
| 2026-06-16 | 1657.15 | 1712.00 | 1652.61 | 1674.08 | +1.68% | 448,012 |
| 2026-06-15 | 1618.10 | 1673.50 | 1617.42 | 1646.36 | +3.57% | 532,507 |
| 2026-06-12 | 1628.00 | 1632.86 | 1565.98 | 1589.60 | -1.27% | 596,258 |
| 2026-06-11 | 1585.56 | 1623.32 | 1546.00 | 1610.00 | +1.37% | 650,200 |
| 2026-06-10 | 1628.00 | 1629.00 | 1579.24 | 1588.29 | -3.22% | 404,117 |
| 2026-06-09 | 1609.16 | 1668.93 | 1600.12 | 1641.16 | +1.81% | 507,012 |
| 2026-06-08 | 1606.08 | 1630.57 | 1582.43 | 1611.99 | +0.26% | 431,887 |
| 2026-06-05 | 1630.17 | 1650.20 | 1604.00 | 1607.80 | -1.65% | 446,452 |
| 2026-06-04 | 1657.65 | 1683.55 | 1616.00 | 1634.78 | -0.23% | 493,487 |
| 2026-06-03 | 1652.01 | 1670.00 | 1629.52 | 1638.54 | -2.05% | 544,593 |
| 2026-06-02 | 1720.00 | 1733.22 | 1662.72 | 1672.83 | -3.36% | 505,497 |
| 2026-06-01 | 1700.45 | 1733.78 | 1681.25 | 1730.98 | +2.08% | 610,176 |
| 2026-05-29 | 1682.87 | 1707.00 | 1679.01 | 1695.65 | +0.01% | 760,043 |
| 2026-05-28 | 1705.00 | 1715.91 | 1681.00 | 1695.53 | -0.04% | 568,431 |
| 2026-05-27 | 1645.00 | 1709.00 | 1644.51 | 1696.17 | +2.92% | 441,398 |
| 2026-05-26 | 1657.99 | 1659.65 | 1616.47 | 1648.04 | -0.98% | 499,102 |
| 2026-05-22 | 1681.20 | 1703.92 | 1650.13 | 1664.42 | -0.80% | 399,474 |
| 2026-05-21 | 1632.00 | 1680.00 | 1615.50 | 1677.90 | +1.62% | 494,359 |
| 2026-05-20 | 1598.00 | 1662.00 | 1587.21 | 1651.20 | +3.53% | 536,931 |
| 2026-05-19 | 1583.89 | 1625.00 | 1572.92 | 1594.86 | +0.56% | 558,157 |
| 2026-05-18 | 1540.00 | 1586.18 | 1528.67 | 1585.91 | +2.53% | 673,385 |
| 2026-05-15 | 1591.00 | 1594.05 | 1538.11 | 1546.81 | -3.77% | 619,897 |
| 2026-05-14 | 1547.00 | 1619.34 | 1541.69 | 1607.37 | +2.90% | 701,696 |
| 2026-05-13 | 1533.13 | 1562.56 | 1495.00 | 1562.00 | -1.06% | 1,309,272 |
| 2026-05-12 | 1562.75 | 1583.00 | 1541.14 | 1578.78 | +1.38% | 1,163,548 |
| 2026-05-11 | 1641.33 | 1642.00 | 1536.71 | 1557.30 | -4.61% | 1,864,548 |
| 2026-05-08 | 1685.00 | 1704.19 | 1623.00 | 1632.52 | -12.70% | 2,333,893 |
| 2026-05-07 | 1850.81 | 1890.00 | 1839.55 | 1870.01 | +1.57% | 814,640 |
| 2026-05-06 | 1830.01 | 1864.50 | 1825.00 | 1841.14 | +1.31% | 422,294 |
| 2026-05-05 | 1812.61 | 1821.31 | 1778.27 | 1817.31 | +0.21% | 329,252 |
| 2026-05-04 | 1847.15 | 1876.01 | 1813.19 | 1813.53 | -1.97% | 373,030 |
| 2026-05-01 | 1799.44 | 1861.34 | 1799.43 | 1850.05 | +3.20% | 375,142 |
| 2026-04-30 | 1768.00 | 1810.00 | 1761.44 | 1792.63 | +1.45% | 317,745 |
| 2026-04-29 | 1767.75 | 1771.50 | 1738.00 | 1767.02 | -1.39% | 450,809 |
| 2026-04-28 | 1839.91 | 1846.33 | 1778.34 | 1791.99 | -2.57% | 329,141 |
| 2026-04-27 | 1832.84 | 1874.23 | 1832.01 | 1839.28 | +0.22% | 365,050 |
| 2026-04-24 | 1819.43 | 1841.06 | 1799.71 | 1835.22 | +1.44% | 299,236 |
| 2026-04-23 | 1845.15 | 1846.85 | 1792.32 | 1809.20 | -2.78% | 304,035 |
| 2026-04-22 | 1871.74 | 1881.38 | 1843.96 | 1860.98 | +0.37% | 255,561 |
| 2026-04-21 | 1884.01 | 1903.00 | 1851.00 | 1854.18 | -0.85% | 260,883 |
| 2026-04-20 | 1855.83 | 1871.44 | 1835.01 | 1870.08 | +0.77% | 356,896 |
| 2026-04-17 | 1850.19 | 1875.00 | 1832.50 | 1855.83 | +1.85% | 360,958 |
| 2026-04-16 | 1860.74 | 1891.50 | 1808.60 | 1822.13 | -2.67% | 412,601 |
| 2026-04-15 | 1858.19 | 1887.07 | 1843.04 | 1872.12 | +1.71% | 470,744 |
| 2026-04-14 | 1841.00 | 1878.85 | 1836.34 | 1840.66 | +0.48% | 358,273 |
| 2026-04-13 | 1761.75 | 1839.01 | 1761.11 | 1831.93 | +3.27% | 465,483 |
| 2026-04-10 | 1801.00 | 1812.89 | 1756.87 | 1773.96 | -1.07% | 366,930 |
| 2026-04-09 | 1783.49 | 1802.22 | 1744.10 | 1793.20 | +0.98% | 322,689 |
| 2026-04-08 | 1822.79 | 1843.91 | 1765.43 | 1775.74 | +1.92% | 521,108 |
| 2026-04-07 | 1714.26 | 1744.91 | 1691.91 | 1742.30 | +1.87% | 351,316 |
| 2026-04-06 | 1706.58 | 1727.26 | 1694.00 | 1710.37 | -0.30% | 210,667 |
| 2026-04-02 | 1689.96 | 1737.99 | 1684.09 | 1715.52 | -0.20% | 290,514 |
| 2026-04-01 | 1740.15 | 1741.04 | 1692.31 | 1718.97 | -0.58% | 643,621 |
| 2026-03-31 | 1645.00 | 1741.64 | 1631.02 | 1729.02 | +6.78% | 800,442 |
| 2026-03-30 | 1608.05 | 1633.58 | 1598.23 | 1619.20 | +1.23% | 385,822 |
| 2026-03-27 | 1618.95 | 1633.12 | 1593.21 | 1599.52 | -1.93% | 546,356 |
| 2026-03-26 | 1624.77 | 1668.59 | 1620.00 | 1630.99 | -0.52% | 290,137 |
| 2026-03-25 | 1637.10 | 1658.66 | 1617.25 | 1639.47 | +1.70% | 403,799 |
| 2026-03-24 | 1647.32 | 1653.52 | 1606.21 | 1612.02 | -3.24% | 511,063 |
| 2026-03-23 | 1662.46 | 1691.79 | 1637.21 | 1666.08 | +1.85% | 460,670 |
| 2026-03-20 | 1656.00 | 1671.72 | 1631.18 | 1635.76 | -1.87% | 537,380 |
| 2026-03-19 | 1680.02 | 1684.03 | 1648.51 | 1666.93 | -1.38% | 427,484 |
| 2026-03-18 | 1718.45 | 1741.21 | 1686.99 | 1690.26 | -2.19% | 366,872 |
| 2026-03-17 | 1733.33 | 1752.26 | 1711.00 | 1728.14 | -0.24% | 362,733 |
| 2026-03-16 | 1685.00 | 1741.96 | 1681.00 | 1732.33 | +3.73% | 466,005 |
| 2026-03-13 | 1670.80 | 1695.00 | 1645.91 | 1670.00 | -0.60% | 678,931 |
| 2026-03-12 | 1700.00 | 1712.69 | 1631.18 | 1680.00 | -4.88% | 1,203,895 |
| 2026-03-11 | 1745.26 | 1766.56 | 1726.46 | 1766.10 | +1.38% | 367,969 |
| 2026-03-10 | 1773.49 | 1773.49 | 1723.70 | 1742.09 | -1.55% | 442,005 |
| 2026-03-09 | 1742.71 | 1769.52 | 1721.41 | 1769.52 | -1.03% | 601,173 |
| 2026-03-06 | 1758.13 | 1794.17 | 1738.55 | 1787.86 | +0.42% | 440,041 |
| 2026-03-05 | 1769.70 | 1810.62 | 1765.00 | 1780.36 | +0.64% | 489,818 |
| 2026-03-04 | 1731.76 | 1789.00 | 1727.00 | 1769.03 | +3.21% | 520,948 |
| 2026-03-03 | 1688.88 | 1721.96 | 1660.20 | 1714.01 | -3.54% | 977,641 |
| 2026-03-02 | 1700.15 | 1780.00 | 1682.12 | 1777.00 | +1.10% | 818,928 |
| 2026-02-27 | 1739.37 | 1775.98 | 1721.41 | 1757.58 | +0.96% | 792,929 |
| 2026-02-26 | 1791.00 | 1796.00 | 1731.26 | 1740.88 | -1.52% | 1,089,704 |
| 2026-02-25 | 1760.12 | 1781.48 | 1654.24 | 1767.71 | -8.05% | 2,381,191 |
| 2026-02-24 | 1885.00 | 1928.96 | 1857.12 | 1922.56 | +3.12% | 900,838 |
| 2026-02-23 | 1995.35 | 2008.19 | 1848.91 | 1864.46 | -6.63% | 757,872 |
| 2026-02-20 | 1986.01 | 2020.55 | 1964.87 | 1996.87 | +0.02% | 361,113 |
| 2026-02-19 | 2009.08 | 2025.39 | 1990.18 | 1996.55 | -0.62% | 284,678 |
| 2026-02-18 | 1988.20 | 2047.87 | 1976.00 | 2009.05 | +1.70% | 328,066 |
| 2026-02-17 | 1975.39 | 2006.66 | 1931.12 | 1975.51 | -0.64% | 425,711 |
| 2026-02-13 | 1990.26 | 2006.32 | 1963.47 | 1988.26 | -0.93% | 425,771 |
| 2026-02-12 | 2092.62 | 2113.90 | 1997.00 | 2007.00 | -0.55% | 584,395 |
| 2026-02-11 | 2053.23 | 2060.00 | 1972.00 | 2018.18 | -0.35% | 471,003 |
| 2026-02-10 | 2035.18 | 2082.09 | 2012.33 | 2025.32 | -0.50% | 545,650 |
| 2026-02-09 | 1984.02 | 2037.02 | 1958.88 | 2035.59 | +3.32% | 546,634 |
| 2026-02-06 | 2042.42 | 2042.42 | 1913.00 | 1970.15 | -3.18% | 938,144 |
| 2026-02-05 | 2066.02 | 2094.09 | 2024.14 | 2034.76 | -0.88% | 519,063 |
| 2026-02-04 | 2085.31 | 2090.26 | 1985.34 | 2052.78 | -2.24% | 766,896 |
| 2026-02-03 | 2145.00 | 2158.26 | 2065.64 | 2099.90 | -2.20% | 502,041 |
| 2026-02-02 | 2134.51 | 2184.90 | 2112.28 | 2147.22 | -0.03% | 342,198 |
| 2026-01-30 | 2200.00 | 2226.68 | 2129.00 | 2147.79 | -3.17% | 558,645 |
| 2026-01-29 | 2268.97 | 2292.34 | 2209.93 | 2218.14 | -2.22% | 418,727 |
| 2026-01-28 | 2303.91 | 2342.00 | 2266.35 | 2268.60 | -1.15% | 486,219 |
| 2026-01-27 | 2222.00 | 2302.46 | 2205.00 | 2295.00 | +3.72% | 569,687 |
| 2026-01-26 | 2131.47 | 2241.99 | 2127.97 | 2212.62 | +3.52% | 539,447 |
| 2026-01-23 | 2145.00 | 2153.46 | 2100.31 | 2137.29 | -0.76% | 467,184 |
| 2026-01-22 | 2113.41 | 2166.00 | 2111.01 | 2153.75 | +4.66% | 872,953 |
| 2026-01-21 | 2045.00 | 2093.51 | 2032.01 | 2057.77 | +1.13% | 943,090 |
| 2026-01-20 | 2049.04 | 2110.36 | 2028.21 | 2034.82 | -1.94% | 536,212 |
| 2026-01-16 | 2104.74 | 2110.04 | 2061.62 | 2075.01 | -1.14% | 547,103 |
| 2026-01-15 | 2137.12 | 2151.46 | 2084.61 | 2098.85 | -0.15% | 425,229 |
| 2026-01-14 | 2055.70 | 2108.00 | 2041.02 | 2101.95 | +1.37% | 500,449 |
| 2026-01-13 | 2127.21 | 2130.15 | 2030.91 | 2073.57 | -3.55% | 690,139 |
| 2026-01-12 | 2164.27 | 2165.03 | 2122.57 | 2149.90 | -1.31% | 408,556 |
| 2026-01-09 | 2191.50 | 2193.06 | 2162.00 | 2178.41 | -0.06% | 309,300 |
| 2026-01-08 | 2176.70 | 2200.70 | 2160.02 | 2179.80 | +0.79% | 340,766 |
| 2026-01-07 | 2187.04 | 2188.49 | 2130.00 | 2162.61 | -1.12% | 383,332 |
| 2026-01-06 | 2142.16 | 2239.95 | 2138.00 | 2187.04 | +1.79% | 689,431 |
| 2026-01-05 | 2011.94 | 2211.93 | 2010.89 | 2148.62 | +8.86% | 1,073,342 |
| 2026-01-02 | 2027.55 | 2035.00 | 1968.88 | 1973.70 | -2.01% | 502,483 |
| 2025-12-31 | 2014.56 | 2027.73 | 2007.50 | 2014.26 | -0.33% | 199,741 |
| 2025-12-30 | 2014.92 | 2025.19 | 1997.06 | 2020.88 | +0.29% | 294,173 |
| 2025-12-29 | 1995.00 | 2039.76 | 1986.00 | 2014.97 | +0.46% | 276,102 |
| 2025-12-26 | 1998.08 | 2012.00 | 1994.01 | 2005.71 | +0.38% | 192,536 |
| 2025-12-24 | 1996.00 | 2008.17 | 1982.12 | 1998.21 | +0.16% | 98,153 |
| 2025-12-23 | 1995.00 | 2006.66 | 1974.00 | 1995.07 | +0.07% | 254,277 |
| 2025-12-22 | 2009.88 | 2013.00 | 1960.03 | 1993.65 | -0.20% | 311,112 |
| 2025-12-19 | 1969.84 | 2014.46 | 1962.00 | 1997.61 | +1.69% | 737,890 |
| 2025-12-18 | 1932.49 | 1983.22 | 1932.49 | 1964.46 | +2.51% | 686,120 |
| 2025-12-17 | 1943.69 | 1956.05 | 1901.83 | 1916.28 | -0.90% | 687,554 |
| 2025-12-16 | 1964.43 | 1974.30 | 1906.18 | 1933.72 | -1.68% | 908,305 |
| 2025-12-15 | 2028.86 | 2028.86 | 1955.11 | 1966.76 | -2.44% | 487,078 |
| 2025-12-12 | 2014.64 | 2050.49 | 2005.00 | 2015.89 | -0.19% | 401,373 |
| 2025-12-11 | 1978.41 | 2042.05 | 1969.69 | 2019.81 | +2.49% | 522,746 |
| 2025-12-10 | 2031.01 | 2037.50 | 1957.00 | 1970.73 | -5.00% | 1,173,949 |
| 2025-12-09 | 2072.05 | 2091.99 | 2044.59 | 2074.48 | -0.66% | 418,183 |
| 2025-12-08 | 2087.08 | 2121.42 | 2075.00 | 2088.36 | +1.06% | 361,376 |
| 2025-12-05 | 2145.49 | 2163.00 | 2051.04 | 2066.42 | -3.42% | 668,871 |
| 2025-12-04 | 2128.51 | 2151.33 | 2079.08 | 2139.56 | +0.93% | 443,086 |
| 2025-12-03 | 2117.00 | 2151.63 | 2102.56 | 2119.83 | +0.19% | 383,793 |
| 2025-12-02 | 2067.75 | 2153.75 | 2066.01 | 2115.91 | +2.49% | 616,371 |
| 2025-12-01 | 2060.00 | 2084.88 | 2035.39 | 2064.55 | -0.35% | 538,712 |
| 2025-11-28 | 2075.38 | 2090.86 | 2050.00 | 2071.78 | +1.89% | 248,705 |
| 2025-11-26 | 2077.44 | 2079.97 | 2026.00 | 2033.32 | -1.05% | 378,105 |
| 2025-11-25 | 2000.67 | 2059.94 | 1990.56 | 2055.00 | +2.29% | 524,784 |
| 2025-11-24 | 1970.00 | 2011.00 | 1935.09 | 2008.92 | +2.93% | 870,208 |
| 2025-11-21 | 1903.62 | 1966.74 | 1901.00 | 1951.78 | +2.74% | 816,081 |
| 2025-11-20 | 2105.30 | 2108.00 | 1897.18 | 1899.75 | -8.54% | 1,195,156 |
| 2025-11-19 | 2065.00 | 2095.67 | 2054.17 | 2077.18 | +0.89% | 428,859 |
| 2025-11-18 | 2051.10 | 2084.13 | 2035.61 | 2058.81 | +0.05% | 380,027 |
| 2025-11-17 | 2055.00 | 2074.19 | 2038.00 | 2057.72 | +0.43% | 375,250 |
| 2025-11-14 | 2030.15 | 2049.55 | 1990.55 | 2048.89 | +0.88% | 600,885 |
| 2025-11-13 | 2084.51 | 2100.00 | 2017.88 | 2031.05 | -3.46% | 700,919 |
| 2025-11-12 | 2141.57 | 2143.43 | 2094.66 | 2103.91 | +0.21% | 406,033 |
| 2025-11-11 | 2086.16 | 2124.50 | 2070.00 | 2099.57 | +0.36% | 395,268 |
| 2025-11-10 | 2127.15 | 2131.56 | 2049.43 | 2092.04 | -0.79% | 823,965 |
| 2025-11-07 | 2120.00 | 2122.00 | 2078.36 | 2108.60 | -0.93% | 655,943 |
| 2025-11-06 | 2274.12 | 2276.91 | 2121.78 | 2128.33 | -7.54% | 742,547 |
| 2025-11-05 | 2295.00 | 2320.00 | 2233.42 | 2301.88 | -0.17% | 464,509 |
| 2025-11-04 | 2300.00 | 2372.79 | 2270.00 | 2305.69 | -0.46% | 383,692 |
| 2025-11-03 | 2331.20 | 2387.55 | 2289.00 | 2316.40 | -0.47% | 497,482 |
| 2025-10-31 | 2375.00 | 2419.78 | 2308.00 | 2327.26 | -1.42% | 754,766 |
| 2025-10-30 | 2210.55 | 2428.00 | 2210.00 | 2360.76 | +2.82% | 892,725 |
| 2025-10-29 | 2283.42 | 2319.28 | 2251.00 | 2295.92 | +0.25% | 545,820 |
| 2025-10-28 | 2290.54 | 2298.05 | 2250.05 | 2290.14 | +0.34% | 385,602 |
| 2025-10-27 | 2300.00 | 2304.09 | 2220.00 | 2282.32 | +5.61% | 640,426 |
| 2025-10-24 | 2171.82 | 2185.00 | 2140.02 | 2161.11 | +0.60% | 367,718 |
| 2025-10-23 | 2108.69 | 2149.98 | 2095.00 | 2148.32 | +2.53% | 296,386 |
| 2025-10-22 | 2129.56 | 2131.44 | 2088.45 | 2095.21 | -2.19% | 283,279 |
| 2025-10-21 | 2105.00 | 2163.24 | 2096.00 | 2142.05 | +1.90% | 349,419 |
| 2025-10-20 | 2039.73 | 2105.00 | 2033.09 | 2102.11 | +3.81% | 361,246 |
| 2025-10-17 | 2061.90 | 2061.90 | 2020.00 | 2024.98 | -0.88% | 742,277 |
| 2025-10-16 | 2050.51 | 2071.78 | 2025.25 | 2043.06 | -0.26% | 818,296 |
| 2025-10-15 | 2181.92 | 2181.92 | 2033.00 | 2048.35 | -5.07% | 756,996 |
| 2025-10-14 | 2150.00 | 2183.95 | 2121.41 | 2157.82 | -0.83% | 315,811 |
| 2025-10-13 | 2150.01 | 2207.91 | 2146.00 | 2175.91 | +1.98% | 352,689 |
| 2025-10-10 | 2271.01 | 2280.00 | 2120.00 | 2133.67 | -6.21% | 731,154 |
| 2025-10-09 | 2183.00 | 2279.45 | 2170.00 | 2275.00 | +4.36% | 523,234 |
| 2025-10-08 | 2194.30 | 2199.11 | 2140.64 | 2179.89 | -0.35% | 396,471 |
| 2025-10-07 | 2151.87 | 2189.47 | 2118.27 | 2187.57 | +1.55% | 332,543 |
| 2025-10-06 | 2178.31 | 2178.31 | 2116.00 | 2154.22 | -0.85% | 636,849 |
| 2025-10-03 | 2241.01 | 2249.50 | 2160.00 | 2172.75 | -3.29% | 617,597 |
| 2025-10-02 | 2201.65 | 2250.86 | 2159.36 | 2246.60 | +3.20% | 898,141 |
| 2025-10-01 | 2344.29 | 2345.00 | 2172.77 | 2176.91 | -6.85% | 1,189,734 |
| 2025-09-30 | 2475.00 | 2481.10 | 2314.18 | 2336.94 | -6.57% | 928,702 |
| 2025-09-29 | 2492.23 | 2548.50 | 2484.65 | 2501.31 | +1.33% | 283,323 |
| 2025-09-26 | 2499.00 | 2514.90 | 2459.35 | 2468.42 | -0.96% | 249,728 |
| 2025-09-25 | 2507.89 | 2507.89 | 2443.15 | 2492.25 | -0.75% | 362,522 |
| 2025-09-24 | 2511.67 | 2530.00 | 2481.50 | 2510.97 | +0.67% | 272,620 |
| 2025-09-23 | 2460.00 | 2516.65 | 2433.49 | 2494.35 | +1.37% | 267,950 |
| 2025-09-22 | 2442.11 | 2463.34 | 2415.76 | 2460.66 | +0.34% | 288,413 |
| 2025-09-19 | 2493.06 | 2500.00 | 2433.32 | 2452.34 | -0.97% | 416,953 |
| 2025-09-18 | 2459.67 | 2531.19 | 2459.32 | 2476.37 | +1.23% | 378,905 |
| 2025-09-17 | 2395.70 | 2468.25 | 2370.26 | 2446.32 | +2.35% | 418,489 |
| 2025-09-16 | 2344.55 | 2394.17 | 2336.87 | 2390.14 | +2.33% | 436,780 |
| 2025-09-15 | 2337.76 | 2352.44 | 2311.36 | 2335.82 | -0.15% | 375,567 |
| 2025-09-12 | 2325.00 | 2352.38 | 2290.50 | 2339.36 | +0.05% | 571,819 |
| 2025-09-11 | 2357.08 | 2372.31 | 2331.55 | 2338.20 | -0.46% | 331,253 |
| 2025-09-10 | 2377.00 | 2402.89 | 2318.42 | 2348.99 | -1.01% | 415,705 |
| 2025-09-09 | 2348.21 | 2378.24 | 2341.33 | 2373.01 | +1.11% | 272,591 |
| 2025-09-08 | 2361.11 | 2373.93 | 2298.04 | 2346.96 | -2.92% | 789,149 |
| 2025-09-05 | 2421.63 | 2450.22 | 2321.33 | 2417.49 | -0.01% | 493,514 |
| 2025-09-04 | 2376.68 | 2421.76 | 2372.11 | 2417.80 | +1.88% | 270,736 |
| 2025-09-03 | 2367.87 | 2380.26 | 2342.71 | 2373.12 | -0.28% | 302,358 |
| 2025-09-02 | 2424.55 | 2438.78 | 2365.44 | 2379.76 | -3.77% | 360,087 |
| 2025-08-29 | 2484.00 | 2503.24 | 2446.30 | 2472.91 | +0.03% | 292,510 |
| 2025-08-28 | 2396.97 | 2504.37 | 2396.97 | 2472.29 | +2.44% | 373,338 |
| 2025-08-27 | 2380.07 | 2425.00 | 2380.07 | 2413.43 | +0.33% | 224,192 |
| 2025-08-26 | 2408.00 | 2426.95 | 2375.00 | 2405.53 | -0.09% | 409,826 |
| 2025-08-25 | 2421.76 | 2440.00 | 2385.01 | 2407.74 | -0.94% | 199,676 |
| 2025-08-22 | 2347.50 | 2461.93 | 2347.50 | 2430.62 | +3.99% | 436,344 |
| 2025-08-21 | 2345.66 | 2355.97 | 2319.01 | 2337.44 | +0.06% | 216,768 |
| 2025-08-20 | 2353.25 | 2365.77 | 2327.50 | 2335.98 | -0.30% | 272,523 |
| 2025-08-19 | 2361.45 | 2379.15 | 2333.47 | 2342.94 | -0.89% | 352,799 |
| 2025-08-18 | 2416.37 | 2425.00 | 2364.01 | 2364.01 | -1.18% | 223,400 |
| 2025-08-15 | 2345.00 | 2432.83 | 2342.32 | 2392.30 | +3.13% | 411,279 |
| 2025-08-14 | 2322.52 | 2347.43 | 2313.56 | 2319.80 | -0.32% | 286,250 |
| 2025-08-13 | 2364.07 | 2388.74 | 2313.10 | 2327.30 | -1.00% | 313,888 |
| 2025-08-12 | 2292.41 | 2375.00 | 2292.30 | 2350.83 | +2.56% | 408,710 |
| 2025-08-11 | 2353.00 | 2360.22 | 2291.00 | 2292.04 | -2.62% | 351,431 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+18.18%). Worst month: Dec (-7.57%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is MercadoLibre Inc.'s (MELI) latest close?
1820.69 on 2026-08-07, from the Closelook data lake's daily price record.
What is MELI's 52-week high and low?
2548.50 high and 1495.00 low over the trailing 52 weeks, as of 2026-08-07.
What is MercadoLibre Inc.'s strongest and weakest month historically?
Historically, MELI's strongest calendar month has been Jan (average +18.18%) and its weakest Dec (average -7.57%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.