Nokia Corp ADR (NOK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 9.59 | 9.67 | 9.27 | 9.36 | -0.74% | 50,166,898 |
| 2026-08-06 | 9.38 | 9.62 | 9.30 | 9.43 | -1.57% | 47,149,160 |
| 2026-08-05 | 9.82 | 9.97 | 9.56 | 9.58 | -3.43% | 68,253,672 |
| 2026-08-04 | 9.96 | 10.17 | 9.76 | 9.92 | +5.98% | 99,289,273 |
| 2026-08-03 | 8.88 | 9.43 | 8.77 | 9.36 | +2.41% | 61,112,480 |
| 2026-07-31 | 9.42 | 9.54 | 9.05 | 9.14 | +0.55% | 91,720,570 |
| 2026-07-30 | 9.16 | 9.34 | 8.92 | 9.09 | +8.09% | 106,977,602 |
| 2026-07-29 | 8.91 | 8.91 | 8.37 | 8.41 | -5.82% | 94,740,898 |
| 2026-07-28 | 9.05 | 9.07 | 8.60 | 8.93 | -3.77% | 108,249,141 |
| 2026-07-27 | 9.35 | 9.37 | 8.88 | 9.28 | +1.98% | 97,130,516 |
| 2026-07-24 | 9.58 | 9.69 | 9.01 | 9.10 | -6.47% | 119,145,398 |
| 2026-07-23 | 10.11 | 10.36 | 9.68 | 9.73 | -5.35% | 183,175,391 |
| 2026-07-22 | 10.24 | 10.48 | 10.20 | 10.28 | -3.29% | 93,751,195 |
| 2026-07-21 | 10.48 | 10.77 | 10.45 | 10.63 | +5.46% | 101,227,602 |
| 2026-07-20 | 10.22 | 10.33 | 10.07 | 10.08 | -0.40% | 81,281,938 |
| 2026-07-17 | 10.04 | 10.34 | 9.83 | 10.12 | -2.50% | 116,156,305 |
| 2026-07-16 | 10.80 | 10.89 | 10.25 | 10.38 | -7.73% | 144,325,406 |
| 2026-07-15 | 12.04 | 12.04 | 10.84 | 11.25 | -3.85% | 115,056,203 |
| 2026-07-14 | 11.93 | 11.94 | 11.49 | 11.70 | +0.09% | 87,527,070 |
| 2026-07-13 | 12.21 | 12.23 | 11.60 | 11.69 | -6.03% | 103,877,797 |
| 2026-07-10 | 12.48 | 12.62 | 12.26 | 12.44 | -3.57% | 50,198,801 |
| 2026-07-09 | 12.43 | 13.13 | 12.39 | 12.90 | +7.95% | 97,810,633 |
| 2026-07-08 | 11.66 | 11.97 | 11.58 | 11.95 | +0.84% | 58,184,781 |
| 2026-07-07 | 12.00 | 12.35 | 11.75 | 11.85 | -5.28% | 69,554,086 |
| 2026-07-06 | 12.46 | 12.76 | 12.35 | 12.51 | +3.65% | 50,473,461 |
| 2026-07-02 | 12.66 | 12.91 | 11.89 | 12.07 | -6.51% | 78,276,570 |
| 2026-07-01 | 12.84 | 13.10 | 12.72 | 12.91 | -2.79% | 55,823,832 |
| 2026-06-30 | 13.24 | 13.49 | 13.13 | 13.28 | +1.92% | 53,067,512 |
| 2026-06-29 | 12.85 | 13.03 | 12.16 | 13.03 | +0.15% | 97,834,992 |
| 2026-06-26 | 13.44 | 13.44 | 12.78 | 13.01 | -6.94% | 142,843,703 |
| 2026-06-25 | 14.13 | 14.16 | 13.36 | 13.98 | +1.23% | 76,693,273 |
| 2026-06-24 | 13.72 | 14.16 | 13.59 | 13.81 | +0.80% | 91,575,320 |
| 2026-06-23 | 13.46 | 13.89 | 13.22 | 13.70 | -5.06% | 84,538,008 |
| 2026-06-22 | 13.84 | 14.56 | 13.80 | 14.43 | +6.97% | 117,605,906 |
| 2026-06-18 | 14.00 | 14.04 | 13.29 | 13.49 | -2.46% | 126,787,695 |
| 2026-06-17 | 14.34 | 14.37 | 13.70 | 13.83 | -1.07% | 103,550,602 |
| 2026-06-16 | 14.76 | 14.79 | 13.75 | 13.98 | -5.67% | 123,976,203 |
| 2026-06-15 | 14.86 | 14.92 | 14.27 | 14.82 | +0.14% | 131,110,891 |
| 2026-06-12 | 14.34 | 15.07 | 14.23 | 14.80 | +5.04% | 117,902,602 |
| 2026-06-11 | 13.57 | 14.17 | 13.39 | 14.09 | +5.15% | 94,785,023 |
| 2026-06-10 | 13.71 | 14.03 | 13.32 | 13.40 | -3.25% | 97,426,688 |
| 2026-06-09 | 14.58 | 14.62 | 13.18 | 13.85 | -5.07% | 186,505,406 |
| 2026-06-08 | 14.86 | 15.06 | 14.45 | 14.59 | +1.46% | 102,809,508 |
| 2026-06-05 | 15.66 | 15.67 | 14.00 | 14.38 | -13.48% | 185,183,812 |
| 2026-06-04 | 15.79 | 16.68 | 15.53 | 16.62 | -0.66% | 128,968,305 |
| 2026-06-03 | 16.98 | 17.45 | 16.41 | 16.73 | -0.71% | 148,764,188 |
| 2026-06-02 | 16.56 | 17.11 | 16.45 | 16.85 | +3.69% | 136,069,500 |
| 2026-06-01 | 15.07 | 16.52 | 14.93 | 16.25 | +9.50% | 172,998,703 |
| 2026-05-29 | 15.18 | 15.26 | 14.53 | 14.84 | -2.88% | 113,012,703 |
| 2026-05-28 | 15.82 | 15.82 | 15.08 | 15.28 | -2.55% | 117,360,602 |
| 2026-05-27 | 16.00 | 16.05 | 15.54 | 15.68 | -4.74% | 123,792,305 |
| 2026-05-26 | 15.99 | 16.63 | 15.66 | 16.46 | +6.40% | 191,317,797 |
| 2026-05-22 | 14.70 | 15.78 | 14.57 | 15.47 | +9.10% | 127,724,398 |
| 2026-05-21 | 13.65 | 14.22 | 13.62 | 14.18 | +4.11% | 63,920,641 |
| 2026-05-20 | 13.91 | 14.05 | 13.30 | 13.62 | -0.37% | 79,252,078 |
| 2026-05-19 | 13.42 | 13.99 | 13.09 | 13.67 | -0.51% | 82,613,344 |
| 2026-05-18 | 14.37 | 14.48 | 13.50 | 13.74 | -1.51% | 91,726,805 |
| 2026-05-15 | 13.74 | 14.06 | 13.62 | 13.95 | -3.53% | 109,259,602 |
| 2026-05-14 | 15.15 | 15.19 | 14.30 | 14.46 | -1.70% | 137,481,594 |
| 2026-05-13 | 13.81 | 14.83 | 13.47 | 14.71 | +11.69% | 151,685,500 |
| 2026-05-12 | 13.50 | 13.62 | 12.83 | 13.17 | -5.39% | 104,242,898 |
| 2026-05-11 | 12.97 | 14.05 | 12.76 | 13.92 | +8.58% | 143,926,891 |
| 2026-05-08 | 12.35 | 13.05 | 12.35 | 12.82 | +3.81% | 97,077,367 |
| 2026-05-07 | 12.81 | 12.84 | 12.13 | 12.35 | -6.37% | 128,229,203 |
| 2026-05-06 | 13.35 | 13.54 | 13.01 | 13.19 | -1.71% | 121,621,398 |
| 2026-05-05 | 13.63 | 13.98 | 13.23 | 13.42 | +2.13% | 95,319,023 |
| 2026-05-04 | 13.38 | 13.53 | 13.02 | 13.14 | -1.20% | 122,095,602 |
| 2026-05-01 | 13.05 | 13.89 | 12.87 | 13.30 | +3.02% | 148,599,594 |
| 2026-04-30 | 12.30 | 12.92 | 12.11 | 12.91 | +3.61% | 136,493,594 |
| 2026-04-29 | 11.63 | 12.60 | 11.58 | 12.46 | +10.27% | 159,946,000 |
| 2026-04-28 | 10.62 | 11.31 | 10.46 | 11.30 | +5.02% | 135,363,203 |
| 2026-04-27 | 10.73 | 11.29 | 10.69 | 10.76 | +2.87% | 141,159,906 |
| 2026-04-24 | 10.65 | 10.90 | 10.31 | 10.46 | +1.26% | 126,574,492 |
| 2026-04-23 | 10.78 | 10.86 | 10.10 | 10.33 | +4.77% | 176,863,906 |
| 2026-04-22 | 10.29 | 10.33 | 9.79 | 9.86 | -5.19% | 110,701,797 |
| 2026-04-21 | 10.60 | 10.67 | 10.36 | 10.40 | -1.89% | 61,590,992 |
| 2026-04-20 | 10.44 | 10.69 | 10.44 | 10.60 | +2.81% | 88,700,555 |
| 2026-04-17 | 10.47 | 10.49 | 10.19 | 10.31 | +0.19% | 48,836,273 |
| 2026-04-16 | 10.08 | 10.29 | 9.94 | 10.29 | +3.00% | 50,131,059 |
| 2026-04-15 | 10.37 | 10.37 | 9.94 | 9.99 | -3.48% | 74,676,516 |
| 2026-04-14 | 10.34 | 10.56 | 10.14 | 10.35 | -0.19% | 99,606,273 |
| 2026-04-13 | 9.78 | 10.48 | 9.69 | 10.37 | +9.62% | 153,190,891 |
| 2026-04-10 | 9.73 | 9.87 | 9.36 | 9.46 | -0.94% | 81,032,656 |
| 2026-04-09 | 9.41 | 9.68 | 9.39 | 9.55 | +1.17% | 92,391,805 |
| 2026-04-08 | 9.18 | 9.52 | 9.10 | 9.44 | +6.67% | 107,640,094 |
| 2026-04-07 | 8.58 | 8.92 | 8.52 | 8.85 | -0.45% | 78,345,344 |
| 2026-04-06 | 9.15 | 9.29 | 8.84 | 8.89 | +0.79% | 83,637,469 |
| 2026-04-02 | 8.07 | 8.84 | 8.07 | 8.82 | +6.65% | 92,257,641 |
| 2026-04-01 | 8.13 | 8.43 | 8.08 | 8.27 | +2.86% | 59,809,910 |
| 2026-03-31 | 7.94 | 8.05 | 7.79 | 8.04 | +1.01% | 52,758,059 |
| 2026-03-30 | 8.17 | 8.23 | 7.87 | 7.96 | -0.25% | 45,739,320 |
| 2026-03-27 | 8.06 | 8.14 | 7.86 | 7.98 | -3.62% | 50,816,781 |
| 2026-03-26 | 8.44 | 8.53 | 8.25 | 8.28 | -1.55% | 54,616,020 |
| 2026-03-25 | 8.42 | 8.54 | 8.32 | 8.41 | +1.94% | 55,987,680 |
| 2026-03-24 | 8.06 | 8.28 | 8.04 | 8.25 | +2.36% | 52,853,848 |
| 2026-03-23 | 8.03 | 8.19 | 7.95 | 8.06 | +1.00% | 45,090,910 |
| 2026-03-20 | 8.37 | 8.42 | 7.91 | 7.98 | -3.86% | 55,116,961 |
| 2026-03-19 | 8.04 | 8.39 | 8.00 | 8.30 | -0.72% | 64,257,398 |
| 2026-03-18 | 8.55 | 8.64 | 8.34 | 8.36 | -2.22% | 52,448,160 |
| 2026-03-17 | 8.46 | 8.70 | 8.37 | 8.55 | -1.16% | 49,725,008 |
| 2026-03-16 | 8.38 | 8.82 | 8.29 | 8.65 | +4.98% | 71,010,047 |
| 2026-03-13 | 8.39 | 8.66 | 8.18 | 8.24 | +1.23% | 82,307,430 |
| 2026-03-12 | 8.13 | 8.31 | 8.02 | 8.14 | +3.04% | 88,769,688 |
| 2026-03-11 | 7.75 | 8.01 | 7.73 | 7.90 | +1.28% | 34,696,500 |
| 2026-03-10 | 7.97 | 8.19 | 7.77 | 7.80 | -1.14% | 60,837,809 |
| 2026-03-09 | 7.63 | 7.91 | 7.56 | 7.89 | +1.94% | 46,247,352 |
| 2026-03-06 | 7.71 | 7.86 | 7.68 | 7.74 | -1.40% | 43,507,352 |
| 2026-03-05 | 7.94 | 7.98 | 7.67 | 7.85 | -3.68% | 45,999,840 |
| 2026-03-04 | 8.21 | 8.34 | 8.05 | 8.15 | +0.99% | 69,147,562 |
| 2026-03-03 | 7.91 | 8.19 | 7.66 | 8.07 | -2.30% | 85,546,492 |
| 2026-03-02 | 7.59 | 8.37 | 7.57 | 8.26 | +6.99% | 125,013,203 |
| 2026-02-27 | 7.50 | 7.77 | 7.46 | 7.72 | +2.93% | 39,828,500 |
| 2026-02-26 | 7.44 | 7.50 | 7.28 | 7.50 | -0.92% | 44,024,000 |
| 2026-02-25 | 7.55 | 7.63 | 7.54 | 7.57 | +1.07% | 20,380,789 |
| 2026-02-24 | 7.45 | 7.56 | 7.40 | 7.49 | -1.06% | 30,379,000 |
| 2026-02-23 | 7.60 | 7.71 | 7.54 | 7.57 | -2.57% | 32,001,010 |
| 2026-02-20 | 7.65 | 7.79 | 7.55 | 7.77 | +2.24% | 70,938,359 |
| 2026-02-19 | 7.46 | 7.61 | 7.43 | 7.60 | +2.29% | 50,212,129 |
| 2026-02-18 | 7.36 | 7.50 | 7.31 | 7.43 | +1.78% | 61,876,246 |
| 2026-02-17 | 7.03 | 7.34 | 7.02 | 7.30 | +3.84% | 65,856,742 |
| 2026-02-13 | 6.95 | 7.09 | 6.88 | 7.03 | +0.86% | 22,525,000 |
| 2026-02-12 | 7.17 | 7.21 | 6.93 | 6.97 | -5.04% | 35,874,719 |
| 2026-02-11 | 7.27 | 7.35 | 7.14 | 7.34 | +3.67% | 32,206,039 |
| 2026-02-10 | 7.16 | 7.18 | 7.08 | 7.08 | -1.39% | 24,522,410 |
| 2026-02-09 | 7.02 | 7.19 | 6.98 | 7.18 | +1.56% | 27,973,131 |
| 2026-02-06 | 6.96 | 7.11 | 6.96 | 7.07 | +3.06% | 29,303,689 |
| 2026-02-05 | 6.75 | 6.92 | 6.74 | 6.86 | +0.88% | 24,095,641 |
| 2026-02-04 | 6.83 | 7.01 | 6.72 | 6.80 | +1.64% | 46,800,121 |
| 2026-02-03 | 6.61 | 6.72 | 6.58 | 6.69 | +0.45% | 34,317,762 |
| 2026-02-02 | 6.49 | 6.69 | 6.48 | 6.66 | +3.58% | 28,776,180 |
| 2026-01-30 | 6.37 | 6.53 | 6.35 | 6.43 | +2.23% | 40,681,699 |
| 2026-01-29 | 6.34 | 6.45 | 6.06 | 6.29 | -7.77% | 82,216,398 |
| 2026-01-28 | 6.67 | 6.85 | 6.60 | 6.82 | -1.73% | 64,275,520 |
| 2026-01-27 | 6.99 | 7.09 | 6.92 | 6.94 | +0.43% | 44,784,566 |
| 2026-01-26 | 6.80 | 6.94 | 6.79 | 6.91 | +2.07% | 34,604,711 |
| 2026-01-23 | 6.72 | 6.82 | 6.64 | 6.77 | +4.15% | 33,433,961 |
| 2026-01-22 | 6.54 | 6.62 | 6.49 | 6.50 | +0.93% | 30,657,260 |
| 2026-01-21 | 6.38 | 6.47 | 6.32 | 6.44 | +0.47% | 25,016,189 |
| 2026-01-20 | 6.41 | 6.56 | 6.37 | 6.41 | -2.14% | 38,151,898 |
| 2026-01-16 | 6.65 | 6.67 | 6.53 | 6.55 | -0.91% | 27,843,051 |
| 2026-01-15 | 6.66 | 6.77 | 6.60 | 6.61 | +3.93% | 50,093,602 |
| 2026-01-14 | 6.55 | 6.61 | 6.34 | 6.36 | -2.45% | 34,580,680 |
| 2026-01-13 | 6.56 | 6.57 | 6.46 | 6.52 | -0.91% | 24,621,869 |
| 2026-01-12 | 6.45 | 6.59 | 6.43 | 6.58 | +1.54% | 24,617,730 |
| 2026-01-09 | 6.51 | 6.54 | 6.46 | 6.48 | -0.15% | 30,426,320 |
| 2026-01-08 | 6.60 | 6.61 | 6.43 | 6.49 | -4.42% | 40,584,648 |
| 2026-01-07 | 6.76 | 6.94 | 6.68 | 6.79 | +4.95% | 52,745,379 |
| 2026-01-06 | 6.49 | 6.51 | 6.37 | 6.47 | -0.46% | 23,058,711 |
| 2026-01-05 | 6.57 | 6.58 | 6.47 | 6.50 | -0.15% | 32,653,980 |
| 2026-01-02 | 6.59 | 6.66 | 6.47 | 6.51 | +0.62% | 26,556,721 |
| 2025-12-31 | 6.50 | 6.51 | 6.46 | 6.47 | -0.61% | 10,509,530 |
| 2025-12-30 | 6.59 | 6.62 | 6.50 | 6.51 | -1.06% | 16,917,881 |
| 2025-12-29 | 6.54 | 6.60 | 6.53 | 6.58 | -0.60% | 11,980,760 |
| 2025-12-26 | 6.61 | 6.72 | 6.60 | 6.62 | +0.46% | 11,728,780 |
| 2025-12-24 | 6.54 | 6.61 | 6.51 | 6.59 | +0.92% | 7,573,681 |
| 2025-12-23 | 6.52 | 6.56 | 6.50 | 6.53 | -0.15% | 13,205,140 |
| 2025-12-22 | 6.50 | 6.57 | 6.46 | 6.54 | +0.62% | 25,844,529 |
| 2025-12-19 | 6.39 | 6.54 | 6.37 | 6.50 | +1.88% | 27,945,680 |
| 2025-12-18 | 6.40 | 6.43 | 6.33 | 6.38 | +2.57% | 19,965,619 |
| 2025-12-17 | 6.24 | 6.27 | 6.20 | 6.22 | -1.11% | 17,102,961 |
| 2025-12-16 | 6.20 | 6.29 | 6.17 | 6.29 | +1.45% | 24,121,500 |
| 2025-12-15 | 6.26 | 6.29 | 6.18 | 6.20 | -1.12% | 18,299,449 |
| 2025-12-12 | 6.31 | 6.34 | 6.18 | 6.27 | -1.42% | 24,818,961 |
| 2025-12-11 | 6.43 | 6.53 | 6.35 | 6.36 | +2.25% | 25,513,471 |
| 2025-12-10 | 6.18 | 6.26 | 6.13 | 6.22 | +0.65% | 13,769,920 |
| 2025-12-09 | 6.17 | 6.25 | 6.17 | 6.18 | +0.49% | 17,312,109 |
| 2025-12-08 | 6.10 | 6.17 | 6.10 | 6.15 | +1.32% | 22,782,949 |
| 2025-12-05 | 6.13 | 6.17 | 6.04 | 6.07 | -1.46% | 17,830,369 |
| 2025-12-04 | 6.23 | 6.24 | 6.15 | 6.16 | -1.60% | 13,079,440 |
| 2025-12-03 | 6.18 | 6.28 | 6.15 | 6.26 | +1.13% | 23,289,240 |
| 2025-12-02 | 6.15 | 6.22 | 6.15 | 6.19 | +1.14% | 19,946,570 |
| 2025-12-01 | 6.16 | 6.18 | 6.11 | 6.12 | +0.66% | 16,755,400 |
| 2025-11-28 | 6.07 | 6.11 | 6.03 | 6.08 | +0.00% | 12,103,400 |
| 2025-11-26 | 6.04 | 6.13 | 6.04 | 6.08 | +0.33% | 23,820,260 |
| 2025-11-25 | 6.08 | 6.13 | 6.03 | 6.06 | -0.49% | 29,549,090 |
| 2025-11-24 | 5.92 | 6.09 | 5.91 | 6.09 | +2.53% | 31,183,150 |
| 2025-11-21 | 5.96 | 6.04 | 5.89 | 5.94 | +1.19% | 45,461,859 |
| 2025-11-20 | 6.18 | 6.21 | 5.86 | 5.87 | -2.65% | 55,834,391 |
| 2025-11-19 | 6.24 | 6.24 | 5.98 | 6.03 | -9.19% | 82,288,469 |
| 2025-11-18 | 6.52 | 6.68 | 6.51 | 6.64 | -0.30% | 47,362,320 |
| 2025-11-17 | 6.72 | 6.77 | 6.66 | 6.66 | -1.04% | 33,430,078 |
| 2025-11-14 | 6.67 | 6.82 | 6.57 | 6.73 | -0.74% | 30,804,471 |
| 2025-11-13 | 7.05 | 7.23 | 6.76 | 6.78 | -3.42% | 55,927,848 |
| 2025-11-12 | 6.88 | 7.05 | 6.81 | 7.02 | +1.74% | 50,336,352 |
| 2025-11-11 | 6.90 | 6.96 | 6.84 | 6.90 | -1.00% | 34,859,859 |
| 2025-11-10 | 6.88 | 7.18 | 6.77 | 6.97 | +1.90% | 48,750,512 |
| 2025-11-07 | 6.89 | 6.92 | 6.78 | 6.84 | -1.01% | 41,161,238 |
| 2025-11-06 | 6.96 | 6.99 | 6.82 | 6.91 | +0.88% | 34,913,152 |
| 2025-11-05 | 6.84 | 6.89 | 6.83 | 6.85 | +0.59% | 32,183,131 |
| 2025-11-04 | 6.91 | 7.00 | 6.79 | 6.81 | -4.76% | 45,837,047 |
| 2025-11-03 | 7.15 | 7.21 | 7.06 | 7.15 | +3.47% | 60,252,340 |
| 2025-10-31 | 6.97 | 6.98 | 6.78 | 6.91 | -3.09% | 94,523,969 |
| 2025-10-30 | 7.18 | 7.32 | 7.06 | 7.13 | -2.73% | 89,562,172 |
| 2025-10-29 | 7.64 | 7.64 | 7.29 | 7.33 | -5.66% | 184,917,797 |
| 2025-10-28 | 6.42 | 8.19 | 6.40 | 7.77 | +22.17% | 377,988,500 |
| 2025-10-27 | 6.34 | 6.44 | 6.33 | 6.36 | +0.95% | 41,247,594 |
| 2025-10-24 | 6.14 | 6.34 | 6.14 | 6.30 | +2.11% | 71,565,445 |
| 2025-10-23 | 5.89 | 6.22 | 5.83 | 6.17 | +11.17% | 114,770,305 |
| 2025-10-22 | 5.56 | 5.63 | 5.45 | 5.55 | -0.54% | 66,700,516 |
| 2025-10-21 | 5.65 | 5.66 | 5.58 | 5.58 | -2.28% | 37,625,840 |
| 2025-10-20 | 5.70 | 5.74 | 5.67 | 5.71 | -0.52% | 36,090,398 |
| 2025-10-17 | 5.68 | 5.78 | 5.67 | 5.74 | +1.06% | 31,787,900 |
| 2025-10-16 | 5.72 | 5.79 | 5.64 | 5.68 | +0.53% | 38,504,969 |
| 2025-10-15 | 5.50 | 5.66 | 5.49 | 5.65 | +3.29% | 65,461,359 |
| 2025-10-14 | 5.34 | 5.50 | 5.32 | 5.47 | +4.19% | 50,865,594 |
| 2025-10-13 | 5.27 | 5.30 | 5.19 | 5.25 | -1.32% | 42,372,527 |
| 2025-10-10 | 5.30 | 5.35 | 5.26 | 5.32 | +2.70% | 51,707,406 |
| 2025-10-09 | 5.22 | 5.25 | 5.11 | 5.18 | +0.19% | 33,379,039 |
| 2025-10-08 | 5.10 | 5.21 | 5.09 | 5.17 | +1.97% | 50,789,461 |
| 2025-10-07 | 4.99 | 5.09 | 4.97 | 5.07 | +2.42% | 39,651,219 |
| 2025-10-06 | 4.93 | 5.04 | 4.92 | 4.95 | +1.02% | 31,326,180 |
| 2025-10-03 | 4.87 | 4.92 | 4.86 | 4.90 | +0.41% | 35,659,078 |
| 2025-10-02 | 4.87 | 4.90 | 4.84 | 4.88 | +1.24% | 25,862,439 |
| 2025-10-01 | 4.80 | 4.85 | 4.78 | 4.82 | +0.21% | 34,564,578 |
| 2025-09-30 | 4.71 | 4.82 | 4.71 | 4.81 | +2.34% | 58,556,207 |
| 2025-09-29 | 4.68 | 4.73 | 4.66 | 4.70 | +0.86% | 35,748,641 |
| 2025-09-26 | 4.66 | 4.67 | 4.63 | 4.66 | -0.43% | 30,640,430 |
| 2025-09-25 | 4.68 | 4.73 | 4.65 | 4.68 | -1.27% | 39,757,461 |
| 2025-09-24 | 4.77 | 4.77 | 4.69 | 4.74 | -2.27% | 25,382,080 |
| 2025-09-23 | 4.80 | 4.88 | 4.79 | 4.85 | +1.68% | 40,469,512 |
| 2025-09-22 | 4.74 | 4.83 | 4.72 | 4.77 | +0.63% | 36,366,500 |
| 2025-09-19 | 4.77 | 4.79 | 4.72 | 4.74 | -0.42% | 36,366,340 |
| 2025-09-18 | 4.69 | 4.78 | 4.69 | 4.76 | +1.28% | 31,035,029 |
| 2025-09-17 | 4.65 | 4.76 | 4.62 | 4.70 | +1.95% | 35,742,578 |
| 2025-09-16 | 4.56 | 4.62 | 4.53 | 4.61 | +1.32% | 30,626,939 |
| 2025-09-15 | 4.51 | 4.56 | 4.51 | 4.55 | +0.89% | 26,415,881 |
| 2025-09-12 | 4.54 | 4.55 | 4.48 | 4.51 | -2.38% | 20,458,789 |
| 2025-09-11 | 4.57 | 4.62 | 4.56 | 4.62 | +1.09% | 29,463,920 |
| 2025-09-10 | 4.59 | 4.61 | 4.53 | 4.57 | -0.44% | 27,348,359 |
| 2025-09-09 | 4.58 | 4.61 | 4.57 | 4.59 | +0.00% | 22,202,221 |
| 2025-09-08 | 4.55 | 4.62 | 4.55 | 4.59 | +0.88% | 30,494,170 |
| 2025-09-05 | 4.54 | 4.59 | 4.52 | 4.55 | -1.09% | 37,414,238 |
| 2025-09-04 | 4.49 | 4.61 | 4.48 | 4.60 | +5.02% | 47,252,070 |
| 2025-09-03 | 4.39 | 4.45 | 4.35 | 4.38 | +3.55% | 27,241,820 |
| 2025-09-02 | 4.28 | 4.30 | 4.23 | 4.23 | -1.63% | 16,231,480 |
| 2025-08-29 | 4.27 | 4.31 | 4.26 | 4.30 | +0.23% | 14,765,340 |
| 2025-08-28 | 4.30 | 4.32 | 4.28 | 4.29 | -0.69% | 15,541,190 |
| 2025-08-27 | 4.30 | 4.34 | 4.28 | 4.32 | +0.70% | 22,272,551 |
| 2025-08-26 | 4.30 | 4.33 | 4.28 | 4.29 | -1.15% | 19,077,100 |
| 2025-08-25 | 4.34 | 4.36 | 4.32 | 4.34 | +0.70% | 9,732,251 |
| 2025-08-22 | 4.26 | 4.36 | 4.25 | 4.31 | +1.65% | 14,609,860 |
| 2025-08-21 | 4.22 | 4.25 | 4.20 | 4.24 | +0.00% | 14,912,270 |
| 2025-08-20 | 4.22 | 4.26 | 4.22 | 4.24 | +0.71% | 12,740,470 |
| 2025-08-19 | 4.26 | 4.29 | 4.21 | 4.21 | -0.94% | 21,057,400 |
| 2025-08-18 | 4.16 | 4.27 | 4.16 | 4.25 | +1.19% | 27,320,131 |
| 2025-08-15 | 4.20 | 4.25 | 4.20 | 4.20 | +1.69% | 12,638,770 |
| 2025-08-14 | 4.17 | 4.18 | 4.12 | 4.13 | -1.43% | 13,570,600 |
| 2025-08-13 | 4.16 | 4.23 | 4.15 | 4.19 | +1.21% | 17,927,230 |
| 2025-08-12 | 4.11 | 4.17 | 4.11 | 4.14 | +0.98% | 12,407,300 |
| 2025-08-11 | 4.10 | 4.12 | 4.08 | 4.10 | +0.00% | 11,063,160 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+10.21%). Worst month: Jul (-14.37%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Nokia Corp ADR's (NOK) latest close?
9.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is NOK's 52-week high and low?
17.45 high and 4.08 low over the trailing 52 weeks, as of 2026-08-07.
What is Nokia Corp ADR's strongest and weakest month historically?
Historically, NOK's strongest calendar month has been Oct (average +10.21%) and its weakest Jul (average -14.37%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.