Natera Inc (NTRA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 320.90 | 323.01 | 306.38 | 322.10 | +21.37% | 3,385,900 |
| 2026-08-06 | 267.71 | 272.37 | 263.55 | 265.38 | -3.36% | 1,590,300 |
| 2026-08-05 | 275.19 | 279.97 | 271.52 | 274.62 | -0.21% | 1,128,700 |
| 2026-08-04 | 270.36 | 276.97 | 265.24 | 275.19 | +1.79% | 1,922,900 |
| 2026-08-03 | 265.10 | 272.54 | 259.80 | 270.36 | +0.97% | 1,156,100 |
| 2026-07-31 | 275.00 | 275.12 | 262.29 | 267.76 | -0.70% | 1,331,400 |
| 2026-07-30 | 252.39 | 271.25 | 252.39 | 269.66 | +6.24% | 1,184,100 |
| 2026-07-29 | 251.34 | 258.03 | 248.03 | 253.82 | +0.63% | 925,200 |
| 2026-07-28 | 256.46 | 257.44 | 248.58 | 252.22 | -2.25% | 1,024,700 |
| 2026-07-27 | 263.83 | 267.27 | 257.00 | 258.03 | -1.51% | 977,800 |
| 2026-07-24 | 264.69 | 266.87 | 260.27 | 261.99 | -1.02% | 699,400 |
| 2026-07-23 | 264.22 | 273.00 | 261.59 | 264.69 | +0.18% | 598,300 |
| 2026-07-22 | 263.38 | 266.00 | 257.84 | 264.22 | -1.11% | 807,100 |
| 2026-07-21 | 262.09 | 268.71 | 255.66 | 267.18 | +1.73% | 994,600 |
| 2026-07-20 | 268.81 | 271.64 | 262.01 | 262.63 | -3.23% | 833,700 |
| 2026-07-17 | 265.40 | 272.31 | 262.00 | 271.39 | +0.58% | 1,014,400 |
| 2026-07-16 | 279.69 | 282.00 | 268.16 | 269.83 | -2.72% | 949,000 |
| 2026-07-15 | 274.82 | 278.71 | 271.14 | 277.37 | +1.73% | 867,600 |
| 2026-07-14 | 276.73 | 278.80 | 271.23 | 272.66 | -0.08% | 954,500 |
| 2026-07-13 | 266.88 | 273.33 | 261.63 | 272.89 | +1.09% | 1,527,800 |
| 2026-07-10 | 281.85 | 283.87 | 268.97 | 269.95 | -4.22% | 969,700 |
| 2026-07-09 | 273.14 | 283.76 | 273.00 | 281.85 | +2.72% | 1,958,200 |
| 2026-07-08 | 276.59 | 279.83 | 269.66 | 274.39 | -2.45% | 1,398,500 |
| 2026-07-07 | 284.51 | 287.63 | 278.07 | 281.27 | -0.89% | 1,759,700 |
| 2026-07-06 | 277.50 | 288.04 | 276.40 | 283.80 | +1.60% | 1,358,500 |
| 2026-07-02 | 278.47 | 279.63 | 271.64 | 279.32 | +1.10% | 1,274,000 |
| 2026-07-01 | 273.00 | 279.42 | 266.33 | 276.27 | +1.78% | 1,861,700 |
| 2026-06-30 | 271.45 | 275.24 | 265.39 | 271.45 | -0.32% | 1,371,600 |
| 2026-06-29 | 265.00 | 274.86 | 263.00 | 272.31 | +3.97% | 1,784,100 |
| 2026-06-26 | 262.42 | 270.43 | 257.07 | 261.91 | +0.45% | 3,411,700 |
| 2026-06-25 | 258.93 | 271.47 | 258.50 | 260.74 | +0.30% | 2,466,700 |
| 2026-06-24 | 243.00 | 264.65 | 239.00 | 259.97 | +10.74% | 2,941,700 |
| 2026-06-23 | 225.71 | 240.72 | 224.35 | 234.76 | +2.60% | 2,063,000 |
| 2026-06-22 | 231.52 | 234.13 | 219.50 | 228.80 | -1.13% | 1,577,700 |
| 2026-06-18 | 232.64 | 237.15 | 227.93 | 231.41 | +2.19% | 2,630,800 |
| 2026-06-17 | 219.18 | 231.89 | 217.72 | 226.44 | +2.88% | 1,777,300 |
| 2026-06-16 | 216.78 | 223.93 | 214.77 | 220.11 | +1.45% | 1,378,800 |
| 2026-06-15 | 213.64 | 219.44 | 209.57 | 216.97 | +2.31% | 1,017,200 |
| 2026-06-12 | 223.71 | 223.71 | 208.79 | 212.07 | -3.27% | 811,700 |
| 2026-06-11 | 216.68 | 221.62 | 213.07 | 219.23 | +1.26% | 736,000 |
| 2026-06-10 | 221.66 | 224.70 | 215.51 | 216.50 | -2.84% | 1,026,300 |
| 2026-06-09 | 216.60 | 222.98 | 211.25 | 222.82 | +4.38% | 1,210,900 |
| 2026-06-08 | 215.86 | 220.09 | 212.03 | 213.47 | -0.85% | 1,115,200 |
| 2026-06-05 | 218.19 | 222.13 | 214.82 | 215.31 | -3.06% | 849,100 |
| 2026-06-04 | 213.95 | 227.90 | 212.17 | 222.10 | +4.84% | 1,266,700 |
| 2026-06-03 | 209.47 | 213.26 | 204.16 | 211.85 | -0.41% | 1,463,500 |
| 2026-06-02 | 214.80 | 216.97 | 210.79 | 212.73 | -2.78% | 1,174,600 |
| 2026-06-01 | 220.83 | 225.10 | 216.60 | 218.81 | -2.04% | 1,334,300 |
| 2026-05-29 | 214.97 | 225.70 | 211.40 | 223.37 | +4.41% | 2,690,800 |
| 2026-05-28 | 202.65 | 214.16 | 200.17 | 213.94 | +5.33% | 1,861,900 |
| 2026-05-27 | 200.52 | 204.64 | 196.44 | 203.11 | +1.10% | 1,273,000 |
| 2026-05-26 | 205.47 | 209.00 | 197.63 | 200.91 | -1.12% | 1,466,300 |
| 2026-05-22 | 204.37 | 210.67 | 202.25 | 203.19 | -0.25% | 1,036,200 |
| 2026-05-21 | 204.75 | 210.00 | 198.97 | 203.69 | -0.60% | 1,493,400 |
| 2026-05-20 | 199.75 | 205.36 | 197.16 | 204.92 | +4.53% | 1,513,900 |
| 2026-05-19 | 193.45 | 198.11 | 190.05 | 196.04 | +1.82% | 1,273,600 |
| 2026-05-18 | 190.00 | 197.53 | 188.50 | 192.54 | +3.32% | 2,145,000 |
| 2026-05-15 | 197.61 | 198.65 | 184.81 | 186.36 | -5.36% | 2,240,000 |
| 2026-05-14 | 195.51 | 200.51 | 195.08 | 196.91 | +0.81% | 1,382,200 |
| 2026-05-13 | 204.08 | 204.08 | 194.03 | 195.32 | -4.35% | 1,664,200 |
| 2026-05-12 | 199.46 | 206.00 | 198.01 | 204.21 | +2.55% | 1,566,700 |
| 2026-05-11 | 194.12 | 202.42 | 190.57 | 199.14 | +2.52% | 2,041,700 |
| 2026-05-08 | 210.00 | 217.65 | 192.52 | 194.24 | -11.64% | 3,925,700 |
| 2026-05-07 | 215.50 | 221.56 | 209.89 | 219.82 | +2.20% | 2,765,900 |
| 2026-05-06 | 208.54 | 218.09 | 206.42 | 215.09 | +4.02% | 2,136,300 |
| 2026-05-05 | 213.00 | 213.84 | 205.00 | 206.77 | -2.26% | 1,065,500 |
| 2026-05-04 | 206.87 | 212.00 | 204.52 | 211.56 | +2.06% | 1,291,300 |
| 2026-05-01 | 205.29 | 208.66 | 200.07 | 207.28 | +0.54% | 946,700 |
| 2026-04-30 | 196.74 | 209.91 | 196.69 | 206.16 | +5.86% | 1,772,700 |
| 2026-04-29 | 197.52 | 199.81 | 189.53 | 194.75 | -2.71% | 963,700 |
| 2026-04-28 | 200.96 | 202.99 | 195.97 | 200.17 | -2.06% | 1,664,700 |
| 2026-04-27 | 202.60 | 207.79 | 201.94 | 204.39 | +0.31% | 1,064,400 |
| 2026-04-24 | 201.14 | 206.44 | 198.64 | 203.75 | +1.30% | 1,000,400 |
| 2026-04-23 | 204.89 | 204.93 | 192.79 | 201.14 | -3.20% | 1,166,300 |
| 2026-04-22 | 207.41 | 209.33 | 203.47 | 207.78 | +1.15% | 1,001,500 |
| 2026-04-21 | 208.00 | 212.77 | 205.21 | 205.42 | -1.12% | 769,900 |
| 2026-04-20 | 206.32 | 210.87 | 206.13 | 207.74 | -0.32% | 824,800 |
| 2026-04-17 | 200.14 | 209.28 | 198.28 | 208.40 | +6.27% | 1,427,000 |
| 2026-04-16 | 205.01 | 205.66 | 194.29 | 196.11 | -5.35% | 1,848,700 |
| 2026-04-15 | 217.62 | 219.47 | 206.26 | 207.19 | -3.47% | 1,381,700 |
| 2026-04-14 | 207.52 | 215.00 | 206.36 | 214.64 | +6.31% | 1,734,400 |
| 2026-04-13 | 193.73 | 202.81 | 193.73 | 201.90 | +4.60% | 1,203,900 |
| 2026-04-10 | 202.92 | 205.58 | 184.00 | 193.03 | -4.91% | 2,871,600 |
| 2026-04-09 | 209.35 | 209.39 | 199.54 | 203.00 | -3.71% | 1,490,700 |
| 2026-04-08 | 215.96 | 220.00 | 209.86 | 210.83 | +0.75% | 1,094,600 |
| 2026-04-07 | 205.28 | 209.75 | 203.17 | 209.27 | +2.15% | 906,500 |
| 2026-04-06 | 206.34 | 208.32 | 203.14 | 204.87 | -1.50% | 808,800 |
| 2026-04-02 | 198.19 | 210.99 | 198.02 | 207.98 | +2.35% | 1,279,900 |
| 2026-04-01 | 201.00 | 205.98 | 199.66 | 203.21 | +1.61% | 1,294,500 |
| 2026-03-31 | 190.34 | 200.56 | 190.29 | 199.99 | +7.04% | 1,419,700 |
| 2026-03-30 | 184.03 | 187.00 | 181.48 | 186.84 | +2.29% | 995,200 |
| 2026-03-27 | 195.69 | 195.99 | 181.00 | 182.65 | -6.88% | 1,063,200 |
| 2026-03-26 | 195.36 | 198.52 | 194.56 | 196.15 | -0.62% | 643,500 |
| 2026-03-25 | 196.40 | 202.88 | 195.78 | 197.37 | +1.47% | 666,700 |
| 2026-03-24 | 198.77 | 198.77 | 191.50 | 194.52 | -2.78% | 787,200 |
| 2026-03-23 | 197.10 | 201.87 | 196.74 | 200.09 | +2.46% | 853,800 |
| 2026-03-20 | 200.63 | 201.29 | 194.02 | 195.28 | -3.67% | 2,362,700 |
| 2026-03-19 | 196.63 | 204.34 | 196.00 | 202.73 | +2.50% | 1,220,200 |
| 2026-03-18 | 197.54 | 200.43 | 195.29 | 197.79 | -0.30% | 1,450,800 |
| 2026-03-17 | 199.53 | 203.29 | 197.75 | 198.38 | +0.35% | 1,143,100 |
| 2026-03-16 | 191.44 | 198.18 | 190.66 | 197.68 | +5.23% | 1,574,900 |
| 2026-03-13 | 191.38 | 192.36 | 187.01 | 187.85 | -1.29% | 1,261,700 |
| 2026-03-12 | 193.75 | 195.40 | 186.07 | 190.31 | -3.20% | 1,758,700 |
| 2026-03-11 | 196.36 | 201.27 | 194.55 | 196.61 | -1.18% | 1,404,600 |
| 2026-03-10 | 205.98 | 207.08 | 198.45 | 198.95 | -3.06% | 903,174 |
| 2026-03-09 | 194.19 | 205.62 | 194.19 | 205.22 | +3.58% | 1,422,703 |
| 2026-03-06 | 193.27 | 198.34 | 193.27 | 198.13 | +0.50% | 1,226,100 |
| 2026-03-05 | 201.01 | 203.28 | 193.85 | 197.14 | -2.90% | 1,464,900 |
| 2026-03-04 | 207.17 | 208.60 | 201.85 | 203.03 | -1.94% | 859,300 |
| 2026-03-03 | 195.67 | 210.51 | 192.59 | 207.04 | +3.43% | 1,543,000 |
| 2026-03-02 | 200.17 | 203.91 | 196.22 | 200.17 | -3.78% | 1,486,700 |
| 2026-02-27 | 211.02 | 212.99 | 196.22 | 208.04 | -3.73% | 2,761,800 |
| 2026-02-26 | 212.67 | 216.64 | 211.20 | 216.10 | +2.02% | 1,202,700 |
| 2026-02-25 | 211.65 | 214.39 | 209.02 | 211.83 | +1.10% | 1,014,000 |
| 2026-02-24 | 208.40 | 212.48 | 207.22 | 209.53 | +0.09% | 693,400 |
| 2026-02-23 | 211.74 | 212.88 | 207.01 | 209.35 | -1.31% | 776,300 |
| 2026-02-20 | 216.36 | 218.25 | 208.57 | 212.12 | -1.96% | 1,180,400 |
| 2026-02-19 | 216.73 | 218.50 | 213.20 | 216.36 | +0.39% | 744,500 |
| 2026-02-18 | 211.76 | 220.65 | 210.57 | 215.53 | +2.03% | 1,002,100 |
| 2026-02-17 | 206.06 | 211.51 | 204.24 | 211.25 | +2.43% | 791,000 |
| 2026-02-13 | 208.83 | 213.30 | 204.04 | 206.23 | -0.77% | 790,455 |
| 2026-02-12 | 211.33 | 213.96 | 204.06 | 207.84 | -2.18% | 931,356 |
| 2026-02-11 | 212.59 | 212.77 | 203.86 | 212.46 | +0.38% | 898,399 |
| 2026-02-10 | 210.15 | 214.36 | 209.94 | 211.65 | +0.51% | 1,054,507 |
| 2026-02-09 | 207.31 | 213.49 | 207.29 | 210.58 | +3.71% | 1,183,789 |
| 2026-02-06 | 199.73 | 203.68 | 194.02 | 203.04 | +3.02% | 1,563,978 |
| 2026-02-05 | 204.53 | 209.76 | 195.46 | 197.08 | -4.15% | 1,783,130 |
| 2026-02-04 | 226.36 | 226.75 | 204.86 | 205.61 | -9.69% | 2,452,467 |
| 2026-02-03 | 232.44 | 236.58 | 224.21 | 227.68 | -1.48% | 937,159 |
| 2026-02-02 | 228.50 | 234.22 | 226.24 | 231.10 | -0.02% | 1,250,361 |
| 2026-01-30 | 231.47 | 235.62 | 229.30 | 231.14 | -0.15% | 666,012 |
| 2026-01-29 | 234.92 | 235.01 | 229.14 | 231.48 | -1.89% | 947,131 |
| 2026-01-28 | 240.96 | 240.99 | 235.61 | 235.93 | -1.83% | 871,617 |
| 2026-01-27 | 240.46 | 244.33 | 238.87 | 240.34 | -0.43% | 578,787 |
| 2026-01-26 | 241.15 | 246.26 | 239.00 | 241.39 | -0.08% | 656,073 |
| 2026-01-23 | 243.63 | 249.26 | 240.57 | 241.58 | -0.55% | 961,083 |
| 2026-01-22 | 243.12 | 250.00 | 242.21 | 242.91 | +0.05% | 971,270 |
| 2026-01-21 | 235.00 | 243.69 | 234.04 | 242.78 | +3.38% | 1,416,301 |
| 2026-01-20 | 228.08 | 235.46 | 226.66 | 234.85 | +1.56% | 1,473,902 |
| 2026-01-16 | 239.35 | 241.00 | 230.13 | 231.25 | -3.78% | 1,470,471 |
| 2026-01-15 | 240.24 | 243.03 | 234.51 | 240.34 | +0.48% | 1,013,880 |
| 2026-01-14 | 235.86 | 239.38 | 233.45 | 239.19 | +0.55% | 904,079 |
| 2026-01-13 | 236.84 | 239.43 | 230.96 | 237.89 | +1.04% | 1,144,017 |
| 2026-01-12 | 236.00 | 243.47 | 226.12 | 235.45 | +0.49% | 1,738,918 |
| 2026-01-09 | 241.84 | 241.90 | 232.36 | 234.31 | -2.19% | 1,016,199 |
| 2026-01-08 | 252.48 | 256.00 | 232.29 | 239.56 | -5.83% | 1,977,730 |
| 2026-01-07 | 253.08 | 256.36 | 250.26 | 254.40 | +2.28% | 1,199,524 |
| 2026-01-06 | 237.50 | 249.15 | 237.42 | 248.74 | +4.77% | 1,550,802 |
| 2026-01-05 | 229.88 | 237.50 | 227.69 | 237.42 | +3.75% | 1,088,619 |
| 2026-01-02 | 228.95 | 230.06 | 225.82 | 228.84 | -0.11% | 827,085 |
| 2025-12-31 | 229.98 | 231.91 | 228.81 | 229.09 | -0.39% | 621,606 |
| 2025-12-30 | 230.63 | 232.60 | 227.89 | 229.98 | -0.57% | 660,388 |
| 2025-12-29 | 232.65 | 233.66 | 230.09 | 231.30 | -1.04% | 491,769 |
| 2025-12-26 | 233.45 | 236.33 | 233.36 | 233.74 | -0.76% | 410,921 |
| 2025-12-24 | 234.68 | 236.37 | 232.69 | 235.54 | +0.06% | 468,119 |
| 2025-12-23 | 234.71 | 236.99 | 232.05 | 235.40 | -0.07% | 1,003,865 |
| 2025-12-22 | 233.91 | 237.04 | 231.07 | 235.57 | +1.56% | 1,462,932 |
| 2025-12-19 | 227.05 | 232.39 | 224.74 | 231.96 | +3.21% | 2,218,246 |
| 2025-12-18 | 225.49 | 228.71 | 223.98 | 224.74 | -0.33% | 1,288,937 |
| 2025-12-17 | 227.79 | 228.38 | 221.84 | 225.49 | -0.84% | 1,870,866 |
| 2025-12-16 | 227.81 | 229.22 | 225.80 | 227.40 | -0.44% | 898,294 |
| 2025-12-15 | 229.29 | 232.76 | 227.00 | 228.40 | -1.53% | 1,141,698 |
| 2025-12-12 | 231.50 | 232.23 | 225.58 | 231.95 | +0.39% | 1,363,037 |
| 2025-12-11 | 230.01 | 234.82 | 227.44 | 231.05 | -0.89% | 1,116,809 |
| 2025-12-10 | 235.58 | 239.22 | 231.68 | 233.13 | -1.02% | 1,299,866 |
| 2025-12-09 | 239.50 | 241.45 | 234.06 | 235.53 | -1.51% | 1,082,252 |
| 2025-12-08 | 245.33 | 246.90 | 238.06 | 239.14 | -2.21% | 1,403,678 |
| 2025-12-05 | 242.22 | 245.59 | 239.00 | 244.55 | +1.03% | 1,369,773 |
| 2025-12-04 | 239.11 | 243.73 | 237.86 | 242.06 | +1.62% | 1,234,900 |
| 2025-12-03 | 237.80 | 239.18 | 234.63 | 238.21 | +0.66% | 1,576,305 |
| 2025-12-02 | 236.95 | 238.73 | 233.83 | 236.64 | +1.02% | 1,063,181 |
| 2025-12-01 | 239.64 | 240.18 | 233.67 | 234.25 | -1.91% | 823,976 |
| 2025-11-28 | 236.99 | 239.76 | 235.77 | 238.81 | +0.71% | 500,604 |
| 2025-11-26 | 238.39 | 241.28 | 236.53 | 237.12 | +0.27% | 1,320,799 |
| 2025-11-25 | 240.40 | 240.40 | 233.21 | 236.49 | -0.88% | 1,863,164 |
| 2025-11-24 | 230.63 | 239.40 | 227.71 | 238.58 | +3.45% | 2,404,011 |
| 2025-11-21 | 225.00 | 235.89 | 223.60 | 230.63 | +2.25% | 2,871,365 |
| 2025-11-20 | 220.00 | 229.95 | 220.00 | 225.55 | +3.30% | 3,445,057 |
| 2025-11-19 | 214.44 | 220.53 | 212.33 | 218.35 | +2.20% | 2,143,948 |
| 2025-11-18 | 204.73 | 215.81 | 204.35 | 213.65 | +3.69% | 2,172,050 |
| 2025-11-17 | 204.28 | 208.54 | 203.00 | 206.04 | +0.86% | 1,076,259 |
| 2025-11-14 | 196.27 | 205.80 | 195.14 | 204.28 | +1.80% | 1,289,082 |
| 2025-11-13 | 206.46 | 209.00 | 200.34 | 200.67 | -4.21% | 1,490,297 |
| 2025-11-12 | 206.72 | 212.21 | 206.72 | 209.50 | +1.34% | 1,538,097 |
| 2025-11-11 | 207.44 | 210.09 | 205.68 | 206.72 | +0.04% | 1,230,754 |
| 2025-11-10 | 201.00 | 210.90 | 199.73 | 206.63 | +3.54% | 1,452,760 |
| 2025-11-07 | 186.28 | 201.20 | 182.20 | 199.57 | +0.55% | 2,707,182 |
| 2025-11-06 | 198.69 | 201.08 | 195.87 | 198.48 | -0.72% | 1,929,147 |
| 2025-11-05 | 196.63 | 202.00 | 193.18 | 199.92 | +1.77% | 1,230,634 |
| 2025-11-04 | 196.45 | 203.22 | 195.62 | 196.45 | -0.90% | 1,849,001 |
| 2025-11-03 | 198.71 | 200.76 | 194.07 | 198.23 | -0.35% | 1,636,930 |
| 2025-10-31 | 193.41 | 199.21 | 192.29 | 198.93 | +2.96% | 1,921,302 |
| 2025-10-30 | 194.30 | 198.56 | 190.56 | 193.22 | +0.21% | 1,044,742 |
| 2025-10-29 | 188.06 | 195.12 | 188.06 | 192.81 | +1.71% | 893,286 |
| 2025-10-28 | 191.97 | 192.69 | 189.01 | 189.57 | -1.38% | 946,599 |
| 2025-10-27 | 194.72 | 195.44 | 189.38 | 192.22 | -0.15% | 1,108,907 |
| 2025-10-24 | 196.77 | 198.99 | 191.75 | 192.51 | -1.28% | 1,086,142 |
| 2025-10-23 | 187.16 | 195.07 | 187.16 | 195.00 | +3.71% | 936,886 |
| 2025-10-22 | 186.68 | 189.02 | 183.88 | 188.02 | +0.61% | 1,333,768 |
| 2025-10-21 | 187.95 | 190.20 | 185.65 | 186.88 | -0.91% | 782,635 |
| 2025-10-20 | 184.72 | 196.63 | 183.46 | 188.60 | +3.80% | 1,737,329 |
| 2025-10-17 | 179.09 | 182.42 | 178.01 | 181.69 | +0.64% | 998,242 |
| 2025-10-16 | 179.58 | 187.34 | 179.15 | 180.54 | +0.62% | 1,189,529 |
| 2025-10-15 | 173.24 | 181.88 | 172.82 | 179.42 | +3.83% | 1,278,424 |
| 2025-10-14 | 173.00 | 176.36 | 170.81 | 172.81 | -0.78% | 882,028 |
| 2025-10-13 | 170.00 | 174.57 | 169.08 | 174.17 | +2.89% | 1,202,742 |
| 2025-10-10 | 173.17 | 173.78 | 167.99 | 169.27 | -2.19% | 971,509 |
| 2025-10-09 | 171.46 | 174.75 | 171.02 | 173.06 | +0.56% | 859,816 |
| 2025-10-08 | 170.58 | 173.16 | 169.16 | 172.09 | +2.11% | 946,516 |
| 2025-10-07 | 170.46 | 173.62 | 167.33 | 168.53 | -1.09% | 1,052,904 |
| 2025-10-06 | 167.36 | 172.68 | 167.22 | 170.38 | +1.81% | 1,424,689 |
| 2025-10-03 | 161.54 | 167.91 | 160.59 | 167.35 | +4.46% | 1,145,532 |
| 2025-10-02 | 161.91 | 161.91 | 157.43 | 160.21 | -0.87% | 1,042,396 |
| 2025-10-01 | 160.11 | 163.40 | 157.79 | 161.61 | +0.40% | 1,583,924 |
| 2025-09-30 | 162.44 | 164.64 | 159.95 | 160.97 | -1.30% | 1,214,039 |
| 2025-09-29 | 163.22 | 164.88 | 162.39 | 163.09 | +0.07% | 1,087,934 |
| 2025-09-26 | 163.58 | 164.69 | 160.02 | 162.97 | -0.42% | 1,220,311 |
| 2025-09-25 | 161.31 | 166.35 | 160.07 | 163.66 | -0.15% | 1,481,164 |
| 2025-09-24 | 173.15 | 173.15 | 163.65 | 163.91 | -5.16% | 1,100,540 |
| 2025-09-23 | 179.19 | 179.65 | 171.86 | 172.83 | -3.55% | 1,752,865 |
| 2025-09-22 | 179.39 | 180.83 | 178.16 | 179.19 | -1.06% | 1,414,300 |
| 2025-09-19 | 180.00 | 181.85 | 178.46 | 181.11 | +0.69% | 1,489,056 |
| 2025-09-18 | 177.10 | 180.60 | 175.96 | 179.86 | +2.53% | 856,339 |
| 2025-09-17 | 175.01 | 177.49 | 173.77 | 175.43 | +0.24% | 618,395 |
| 2025-09-16 | 173.00 | 175.40 | 171.58 | 175.01 | +1.66% | 801,092 |
| 2025-09-15 | 168.29 | 172.98 | 167.00 | 172.16 | +2.17% | 795,499 |
| 2025-09-12 | 172.64 | 172.64 | 167.59 | 168.51 | -3.05% | 853,106 |
| 2025-09-11 | 170.50 | 174.21 | 169.57 | 173.81 | +2.37% | 697,789 |
| 2025-09-10 | 176.49 | 176.82 | 167.49 | 169.79 | -3.73% | 1,298,590 |
| 2025-09-09 | 167.63 | 176.56 | 167.35 | 176.37 | +5.36% | 1,297,034 |
| 2025-09-08 | 166.24 | 168.25 | 165.41 | 167.39 | -0.37% | 841,066 |
| 2025-09-05 | 167.15 | 168.94 | 164.83 | 168.02 | +0.88% | 776,031 |
| 2025-09-04 | 167.44 | 168.56 | 166.12 | 166.56 | -0.58% | 880,425 |
| 2025-09-03 | 169.90 | 170.72 | 165.57 | 167.53 | -1.07% | 1,105,819 |
| 2025-09-02 | 166.06 | 169.78 | 164.93 | 169.34 | +0.65% | 1,041,859 |
| 2025-08-29 | 165.84 | 168.48 | 164.48 | 168.25 | +0.22% | 773,741 |
| 2025-08-28 | 163.02 | 168.33 | 162.69 | 167.88 | +2.97% | 842,733 |
| 2025-08-27 | 164.82 | 166.57 | 162.53 | 163.04 | -1.61% | 752,802 |
| 2025-08-26 | 162.77 | 165.86 | 162.16 | 165.71 | +1.99% | 1,012,188 |
| 2025-08-25 | 165.30 | 168.52 | 161.89 | 162.47 | -1.89% | 1,090,107 |
| 2025-08-22 | 162.89 | 166.31 | 161.86 | 165.60 | +2.25% | 840,300 |
| 2025-08-21 | 160.86 | 165.00 | 158.70 | 161.95 | +0.82% | 993,786 |
| 2025-08-20 | 159.63 | 161.30 | 156.71 | 160.64 | +0.32% | 1,349,718 |
| 2025-08-19 | 161.03 | 163.59 | 159.08 | 160.12 | -0.64% | 977,467 |
| 2025-08-18 | 164.74 | 165.28 | 160.94 | 161.15 | -1.15% | 1,495,169 |
| 2025-08-15 | 158.46 | 163.87 | 157.84 | 163.02 | +2.89% | 1,502,948 |
| 2025-08-14 | 155.46 | 158.50 | 152.62 | 158.44 | +0.47% | 714,133 |
| 2025-08-13 | 159.85 | 161.38 | 155.27 | 157.70 | -1.32% | 1,202,755 |
| 2025-08-12 | 158.10 | 161.92 | 157.29 | 159.81 | +1.76% | 1,838,318 |
| 2025-08-11 | 151.05 | 157.92 | 149.38 | 157.04 | +3.35% | 1,971,940 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+23.10%). Worst month: Jul (-8.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Natera Inc's (NTRA) latest close?
322.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is NTRA's 52-week high and low?
323.01 high and 136.21 low over the trailing 52 weeks, as of 2026-08-07.
What is Natera Inc's strongest and weakest month historically?
Historically, NTRA's strongest calendar month has been Aug (average +23.10%) and its weakest Jul (average -8.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.