Uipath Inc (PATH) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	14.22	15.10	14.16	15.05	+7.50%	62,565,541
2026-08-06	13.20	14.02	13.04	14.00	+1.30%	73,533,322
2026-08-05	14.19	14.32	13.77	13.82	-1.99%	91,836,742
2026-08-04	12.98	14.10	12.90	14.10	+8.05%	61,988,014
2026-08-03	13.04	13.22	12.81	13.05	+2.27%	40,939,124
2026-07-31	12.27	12.82	12.16	12.76	+3.15%	39,871,658
2026-07-30	12.20	12.43	11.66	12.37	-1.75%	66,520,713
2026-07-29	12.17	12.83	12.13	12.59	+3.28%	62,574,708
2026-07-28	11.63	12.24	11.43	12.19	+4.91%	46,839,039
2026-07-27	11.15	11.69	11.12	11.62	+7.20%	55,700,273
2026-07-24	10.27	10.99	10.27	10.84	+6.27%	66,135,104
2026-07-23	10.77	10.96	10.16	10.20	-4.67%	44,707,326
2026-07-22	12.02	12.02	10.38	10.70	-11.13%	106,211,186
2026-07-21	11.90	12.48	11.79	12.04	-0.99%	177,036,984
2026-07-20	11.94	12.55	11.71	12.16	+0.08%	170,355,906
2026-07-17	12.00	12.44	11.92	12.15	+1.00%	92,455,559
2026-07-16	12.05	12.16	11.42	12.03	+0.67%	97,474,835
2026-07-15	12.05	12.42	11.83	11.95	+0.08%	126,663,689
2026-07-14	11.31	12.11	11.18	11.94	+0.76%	85,806,758
2026-07-13	11.75	12.18	11.65	11.85	+1.46%	90,847,289
2026-07-10	12.12	12.23	11.51	11.68	-1.02%	75,024,681
2026-07-09	11.08	11.87	10.92	11.80	+3.33%	98,167,995
2026-07-08	11.38	11.55	11.25	11.42	-1.97%	58,007,127
2026-07-07	12.19	12.31	11.56	11.65	-1.52%	73,354,250
2026-07-06	11.45	12.27	11.35	11.83	+1.02%	69,801,984
2026-07-02	11.36	11.78	11.30	11.71	+1.39%	58,403,970
2026-07-01	11.12	11.92	11.08	11.55	+6.26%	65,987,327
2026-06-30	10.52	11.04	10.48	10.87	+1.78%	64,745,738
2026-06-29	10.85	10.95	10.55	10.68	+1.42%	50,637,238
2026-06-26	9.91	10.59	9.87	10.53	+6.04%	66,302,432
2026-06-25	10.11	10.31	9.91	9.93	-3.69%	50,754,856
2026-06-24	10.16	10.58	10.06	10.31	+1.48%	78,960,144
2026-06-23	10.27	10.43	10.11	10.16	+0.00%	50,782,422
2026-06-22	10.18	10.52	10.00	10.16	-1.07%	51,866,160
2026-06-18	10.20	10.36	9.88	10.27	+0.39%	45,204,618
2026-06-17	10.44	10.80	10.23	10.23	-2.76%	40,515,948
2026-06-16	10.72	10.85	10.37	10.52	-2.50%	33,455,480
2026-06-15	10.76	11.08	10.62	10.79	+2.27%	69,999,344
2026-06-12	10.62	10.70	10.07	10.55	-0.94%	40,796,703
2026-06-11	10.46	10.74	10.30	10.65	-0.93%	45,402,453
2026-06-10	10.59	10.97	10.33	10.75	+0.00%	47,065,262
2026-06-09	11.00	11.24	10.30	10.75	-3.76%	51,919,887
2026-06-08	11.20	11.25	10.90	11.17	-0.62%	38,924,832
2026-06-05	11.64	11.94	11.04	11.24	-3.68%	35,568,433
2026-06-04	11.91	12.14	11.43	11.67	+0.00%	43,326,108
2026-06-03	12.18	12.24	11.51	11.67	-4.19%	33,872,901
2026-06-02	12.44	12.77	11.78	12.18	-7.02%	60,617,129
2026-06-01	11.95	13.20	11.90	13.10	+11.77%	67,981,125
2026-05-29	10.70	12.02	10.42	11.72	+1.21%	65,006,360
2026-05-28	11.42	12.09	11.23	11.58	+3.76%	85,009,731
2026-05-27	11.09	11.46	10.98	11.16	+0.63%	41,505,882
2026-05-26	10.96	11.40	10.73	11.09	+1.46%	51,375,594
2026-05-22	10.70	11.11	10.67	10.93	+3.41%	39,347,026
2026-05-21	10.57	10.62	10.26	10.57	-1.86%	37,144,245
2026-05-20	10.38	10.78	10.10	10.77	+2.09%	33,096,711
2026-05-19	10.96	11.30	10.41	10.55	-0.85%	42,360,473
2026-05-18	10.11	10.85	10.05	10.64	+3.60%	28,222,029
2026-05-15	9.65	10.48	9.64	10.27	+6.20%	47,173,272
2026-05-14	9.44	9.83	9.20	9.67	+2.11%	28,532,958
2026-05-13	10.01	10.01	9.31	9.47	-5.39%	43,274,590
2026-05-12	10.65	10.68	9.99	10.01	-6.10%	30,618,100
2026-05-11	10.72	10.95	10.61	10.66	-1.20%	36,951,648
2026-05-08	10.82	10.84	10.32	10.79	-1.28%	24,799,510
2026-05-07	10.79	11.10	10.79	10.93	+4.10%	33,927,411
2026-05-06	10.58	10.64	10.22	10.50	-1.87%	31,815,569
2026-05-05	10.88	10.88	10.42	10.70	-1.20%	29,376,369
2026-05-04	10.68	11.05	10.63	10.83	+1.50%	30,757,420
2026-05-01	10.63	10.92	10.28	10.67	+3.59%	38,241,098
2026-04-30	10.31	10.37	10.04	10.30	-0.77%	19,005,583
2026-04-29	10.40	10.54	10.19	10.38	-1.70%	17,059,707
2026-04-28	10.54	10.99	10.45	10.56	+0.96%	22,075,500
2026-04-27	10.38	10.59	10.24	10.46	+0.87%	25,467,029
2026-04-24	10.16	10.37	9.88	10.37	+2.78%	21,517,413
2026-04-23	10.50	10.50	9.90	10.09	-7.35%	34,095,753
2026-04-22	10.75	11.02	10.62	10.89	+1.02%	20,120,921
2026-04-21	10.68	11.27	10.57	10.78	+2.08%	25,716,840
2026-04-20	10.38	10.72	10.33	10.56	+1.44%	12,701,440
2026-04-17	10.88	10.94	10.21	10.41	-1.89%	23,880,210
2026-04-16	10.88	11.06	10.57	10.61	+0.00%	23,380,754
2026-04-15	10.20	10.64	10.03	10.61	+5.89%	24,469,867
2026-04-14	10.30	10.42	9.90	10.02	-0.99%	23,794,961
2026-04-13	9.37	10.12	9.35	10.12	+7.89%	30,942,920
2026-04-10	9.91	9.94	9.28	9.38	-5.63%	29,335,315
2026-04-09	10.32	10.41	9.73	9.94	-4.33%	33,751,124
2026-04-08	11.32	11.35	10.32	10.39	-5.11%	23,468,724
2026-04-07	11.14	11.37	10.93	10.95	-1.79%	24,161,980
2026-04-06	11.28	11.42	11.02	11.15	-0.80%	14,977,280
2026-04-02	10.96	11.26	10.66	11.24	+2.00%	13,769,359
2026-04-01	11.28	11.35	10.79	11.02	-0.72%	15,737,487
2026-03-31	11.00	11.18	10.91	11.10	+2.12%	13,944,280
2026-03-30	10.78	11.19	10.73	10.87	+1.68%	19,299,461
2026-03-27	10.90	11.00	10.52	10.69	-3.17%	19,769,361
2026-03-26	10.89	11.19	10.79	11.04	+1.01%	17,625,828
2026-03-25	11.16	11.37	10.71	10.93	-1.26%	18,305,759
2026-03-24	11.99	11.99	10.91	11.07	-8.74%	30,510,480
2026-03-23	12.05	12.26	11.78	12.13	+0.58%	17,602,070
2026-03-20	12.08	12.51	11.74	12.06	-1.47%	27,384,323
2026-03-19	12.46	12.76	12.03	12.24	-1.69%	23,095,733
2026-03-18	11.84	12.65	11.73	12.45	+3.92%	31,844,906
2026-03-17	11.61	12.09	11.56	11.98	+3.54%	32,634,359
2026-03-16	11.57	11.88	11.47	11.57	-0.09%	39,007,090
2026-03-13	11.50	12.16	11.37	11.58	+1.85%	49,122,542
2026-03-12	10.95	11.97	10.70	11.37	-8.16%	91,586,937
2026-03-11	12.00	12.41	11.65	12.38	+6.82%	120,193,315
2026-03-10	12.02	12.04	11.36	11.59	-3.17%	50,201,102
2026-03-09	11.78	12.00	11.62	11.97	+0.93%	50,166,648
2026-03-06	11.36	11.90	11.23	11.86	+2.68%	39,618,745
2026-03-05	11.07	11.80	11.07	11.55	+4.34%	33,237,716
2026-03-04	11.00	11.29	10.93	11.07	+0.27%	35,665,811
2026-03-03	10.45	11.28	10.24	11.04	+3.18%	37,679,238
2026-03-02	10.41	10.86	10.31	10.70	-0.28%	31,362,930
2026-02-27	10.45	10.83	10.17	10.73	+0.19%	50,361,729
2026-02-26	10.19	10.78	10.10	10.71	+7.75%	51,832,800
2026-02-25	10.16	10.17	9.46	9.94	-1.58%	52,682,462
2026-02-24	10.12	10.43	9.92	10.10	-0.69%	32,097,369
2026-02-23	10.58	10.58	10.04	10.17	-5.83%	37,391,941
2026-02-20	11.05	11.60	10.75	10.80	-3.66%	20,256,861
2026-02-19	11.12	11.24	10.93	11.21	+0.99%	21,534,416
2026-02-18	10.94	11.48	10.82	11.10	+1.46%	27,814,692
2026-02-17	11.23	11.28	10.63	10.94	-3.36%	37,647,609
2026-02-13	11.26	11.68	11.21	11.32	+1.25%	23,818,966
2026-02-12	11.81	11.82	11.03	11.18	-4.36%	31,044,566
2026-02-11	12.93	12.94	11.49	11.69	-9.73%	43,227,379
2026-02-10	13.09	13.34	12.89	12.95	-0.38%	23,716,051
2026-02-09	12.89	13.27	12.59	13.00	+0.85%	30,916,820
2026-02-06	12.27	12.95	12.09	12.89	+6.71%	34,352,153
2026-02-05	12.06	12.37	11.82	12.08	-2.03%	36,465,697
2026-02-04	12.10	12.53	11.62	12.33	+1.48%	42,467,599
2026-02-03	12.48	12.48	11.79	12.15	-3.11%	37,939,887
2026-02-02	12.59	12.92	12.41	12.54	-0.40%	28,958,971
2026-01-30	13.24	13.33	12.53	12.59	-4.98%	26,905,974
2026-01-29	13.90	13.90	13.01	13.25	-6.09%	32,170,847
2026-01-28	14.65	14.67	14.08	14.11	-1.74%	16,192,507
2026-01-27	14.93	15.00	14.09	14.36	-3.69%	19,017,301
2026-01-26	14.73	15.50	14.70	14.91	+0.74%	25,891,590
2026-01-23	15.14	15.50	14.76	14.80	-2.31%	22,912,985
2026-01-22	14.49	15.16	14.40	15.15	+6.69%	20,327,906
2026-01-21	14.45	14.55	13.93	14.20	-1.18%	18,280,909
2026-01-20	14.03	14.54	14.01	14.37	+0.21%	26,166,699
2026-01-16	14.87	14.91	14.31	14.34	-3.04%	36,139,235
2026-01-15	15.39	15.45	14.75	14.79	-3.77%	32,439,025
2026-01-14	15.73	15.90	15.06	15.37	-3.76%	29,951,730
2026-01-13	17.47	17.52	15.50	15.97	-7.37%	49,787,090
2026-01-12	16.57	17.36	16.34	17.24	+5.64%	18,682,881
2026-01-09	17.04	17.48	16.17	16.32	-3.32%	18,807,268
2026-01-08	17.66	17.77	16.74	16.88	-5.38%	21,073,937
2026-01-07	17.41	17.94	17.09	17.84	+2.94%	21,646,652
2026-01-06	15.98	17.33	15.90	17.33	+8.11%	30,008,471
2026-01-05	15.83	16.48	15.61	16.03	+0.94%	20,021,881
2026-01-02	16.50	16.59	15.49	15.88	-3.11%	44,139,509
2025-12-31	16.56	16.72	16.26	16.39	-1.68%	70,045,206
2025-12-30	16.64	17.17	16.63	16.67	-1.07%	21,572,131
2025-12-29	16.42	17.36	16.33	16.85	+0.06%	33,827,180
2025-12-26	16.94	17.18	16.72	16.84	-1.86%	17,152,552
2025-12-24	16.98	17.35	16.69	17.16	+7.52%	34,596,942
2025-12-23	16.63	16.66	15.68	15.96	-4.43%	19,389,070
2025-12-22	16.56	16.82	16.22	16.70	+3.60%	22,494,359
2025-12-19	16.10	16.24	15.90	16.12	+1.13%	18,769,138
2025-12-18	16.19	16.34	15.86	15.94	-0.13%	15,143,297
2025-12-17	16.21	17.45	15.84	15.96	-0.81%	20,336,728
2025-12-16	16.20	16.60	15.94	16.09	-0.43%	14,453,600
2025-12-15	17.59	17.60	16.01	16.16	-7.23%	24,013,160
2025-12-12	18.04	18.09	17.23	17.42	-3.38%	17,496,455
2025-12-11	18.64	18.95	17.92	18.03	-3.53%	22,482,243
2025-12-10	18.66	18.95	18.23	18.69	-1.53%	22,619,639
2025-12-09	19.27	19.56	18.84	18.98	-1.61%	18,020,980
2025-12-08	19.08	19.84	18.74	19.29	+3.32%	32,127,891
2025-12-05	18.15	18.98	18.09	18.67	+1.03%	43,510,186
2025-12-04	16.10	18.70	15.75	18.48	+24.36%	94,766,949
2025-12-03	14.36	15.00	14.17	14.86	+3.92%	41,665,684
2025-12-02	14.27	14.66	14.25	14.30	+1.27%	18,649,510
2025-12-01	13.68	14.20	13.55	14.12	+1.88%	15,886,700
2025-11-28	13.70	13.94	13.51	13.86	+1.99%	6,284,085
2025-11-26	13.58	13.77	13.47	13.59	-0.15%	9,845,926
2025-11-25	13.31	13.72	13.08	13.61	+2.25%	15,257,930
2025-11-24	13.15	13.44	13.04	13.31	+2.31%	11,857,210
2025-11-21	12.82	13.12	12.36	13.01	+2.20%	19,365,234
2025-11-20	13.85	13.91	12.69	12.73	-5.56%	15,996,666
2025-11-19	13.66	13.88	13.31	13.48	-1.89%	10,684,776
2025-11-18	13.43	13.79	13.29	13.74	+1.63%	14,209,590
2025-11-17	14.00	14.18	13.30	13.52	-3.64%	16,209,350
2025-11-14	13.50	14.38	13.47	14.03	-0.43%	14,839,491
2025-11-13	14.31	14.84	13.88	14.09	-1.12%	24,757,698
2025-11-12	14.25	14.74	13.90	14.25	-0.84%	15,319,756
2025-11-11	14.06	14.53	14.01	14.37	+1.20%	9,739,231
2025-11-10	14.55	14.66	14.00	14.20	-0.70%	14,971,270
2025-11-07	13.75	14.37	13.54	14.30	+1.13%	17,661,094
2025-11-06	14.48	14.59	13.80	14.14	-2.82%	18,140,995
2025-11-05	14.42	15.19	14.07	14.55	+1.96%	26,182,491
2025-11-04	15.06	15.20	14.15	14.27	-10.08%	26,177,510
2025-11-03	16.08	16.58	15.28	15.87	+0.06%	21,230,539
2025-10-31	15.80	16.00	15.48	15.86	-0.06%	15,424,043
2025-10-30	15.89	16.32	15.41	15.87	-2.10%	15,449,391
2025-10-29	16.45	16.68	16.02	16.21	+0.31%	19,572,984
2025-10-28	17.38	17.50	16.11	16.16	-7.07%	25,832,250
2025-10-27	16.84	17.50	16.55	17.39	+5.52%	30,177,189
2025-10-24	15.56	16.75	15.32	16.48	+6.74%	34,811,843
2025-10-23	15.00	15.73	14.99	15.44	+2.73%	16,109,246
2025-10-22	15.80	15.83	14.70	15.03	-7.68%	28,047,100
2025-10-21	15.68	16.59	15.43	16.28	+2.20%	19,590,160
2025-10-20	15.65	16.15	15.62	15.93	+3.17%	20,296,461
2025-10-17	15.52	15.96	15.28	15.44	-3.08%	23,036,566
2025-10-16	16.93	17.58	15.80	15.93	-4.55%	37,932,547
2025-10-15	17.02	17.20	16.18	16.69	+1.27%	33,082,302
2025-10-14	16.78	16.91	16.05	16.48	-3.85%	34,401,887
2025-10-13	17.32	17.47	16.61	17.14	+0.53%	40,097,180
2025-10-10	18.58	18.60	16.85	17.05	-7.89%	63,675,406
2025-10-09	16.44	18.74	16.19	18.51	+18.81%	99,862,086
2025-10-08	15.02	15.59	14.77	15.58	+5.13%	35,929,809
2025-10-07	15.01	15.26	14.17	14.82	+2.07%	42,503,559
2025-10-06	14.19	15.22	13.91	14.52	+12.56%	61,163,246
2025-10-03	12.75	13.37	12.75	12.90	+1.18%	23,026,198
2025-10-02	13.08	13.08	12.61	12.75	-1.85%	23,590,179
2025-10-01	13.52	13.64	12.97	12.99	-2.91%	31,188,003
2025-09-30	15.18	15.18	13.34	13.38	+6.53%	80,835,375
2025-09-29	12.31	12.68	12.17	12.56	+2.87%	13,659,620
2025-09-26	12.17	12.38	11.96	12.21	+0.58%	11,597,802
2025-09-25	12.16	12.21	11.88	12.14	-1.46%	8,699,008
2025-09-24	12.62	12.63	12.22	12.32	-1.68%	12,530,297
2025-09-23	13.17	13.21	12.49	12.53	-4.64%	16,141,410
2025-09-22	12.18	13.17	12.02	13.14	+10.70%	28,233,551
2025-09-19	12.09	12.13	11.77	11.87	-2.30%	13,039,238
2025-09-18	12.00	12.17	11.83	12.15	+2.79%	11,869,213
2025-09-17	11.63	11.98	11.62	11.82	+2.16%	7,676,962
2025-09-16	11.61	11.63	11.42	11.57	-0.17%	7,286,529
2025-09-15	11.44	11.66	11.31	11.59	+1.67%	10,316,800
2025-09-12	11.76	11.76	11.37	11.40	-2.48%	9,219,768
2025-09-11	11.64	11.72	11.42	11.69	+0.69%	11,254,500
2025-09-10	11.86	12.05	11.53	11.61	-2.44%	13,405,484
2025-09-09	11.86	11.99	11.64	11.90	+0.85%	11,779,320
2025-09-08	11.53	11.84	11.34	11.80	+2.70%	16,018,890
2025-09-05	11.16	11.55	10.89	11.49	+5.90%	34,586,722
2025-09-04	10.93	10.94	10.48	10.85	-0.28%	38,006,285
2025-09-03	10.93	11.04	10.78	10.88	-0.18%	7,413,681
2025-09-02	10.94	11.07	10.76	10.90	-1.98%	11,563,940
2025-08-29	11.30	11.45	11.10	11.12	-1.24%	7,799,578
2025-08-28	11.20	11.41	11.20	11.26	+1.08%	9,160,030
2025-08-27	10.94	11.18	10.93	11.14	+2.96%	7,684,181
2025-08-26	11.03	11.13	10.81	10.82	-1.90%	10,390,980
2025-08-25	11.18	11.24	10.96	11.03	-1.25%	8,052,378
2025-08-22	10.94	11.24	10.88	11.17	+2.57%	10,224,373
2025-08-21	10.85	10.96	10.74	10.89	-0.64%	6,558,036
2025-08-20	10.91	11.02	10.77	10.96	-0.27%	9,340,414
2025-08-19	11.23	11.27	10.93	10.99	-1.61%	7,310,577
2025-08-18	10.94	11.19	10.94	11.17	+1.92%	14,893,610
2025-08-15	10.76	11.03	10.71	10.96	+2.14%	12,505,359
2025-08-14	10.80	10.88	10.63	10.73	-2.37%	9,977,740
2025-08-13	10.65	10.99	10.46	10.99	+4.67%	11,443,050
2025-08-12	10.46	10.54	10.35	10.50	+0.57%	7,959,155
2025-08-11	10.64	10.73	10.41	10.44	-2.06%	10,109,430

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+10.70%). Worst month: Feb (-9.58%). Based on 5 years of daily data (2022–2026).

Jan+2.70%
Feb-9.58%
Mar+1.92%
Apr-6.59%
May+3.01%
Jun-3.94%
Jul+1.10%
Aug-0.63%
Sep+10.70%
Oct+2.77%
Nov+7.21%
Dec+0.30%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Uipath Inc's (PATH) latest close?

15.05 on 2026-08-07, from the Closelook data lake's daily price record.

What is PATH's 52-week high and low?

19.84 high and 9.20 low over the trailing 52 weeks, as of 2026-08-07.

What is Uipath Inc's strongest and weakest month historically?

Historically, PATH's strongest calendar month has been Sep (average +10.70%) and its weakest Feb (average -9.58%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.