Ralph Lauren Corp Class A (RL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 395.56 | 400.45 | 386.29 | 395.53 | -0.08% | 709,500 |
| 2026-08-06 | 375.00 | 411.19 | 371.93 | 395.83 | +3.95% | 1,263,700 |
| 2026-08-05 | 379.76 | 392.47 | 379.76 | 380.78 | +0.76% | 987,400 |
| 2026-08-04 | 382.51 | 385.00 | 376.70 | 377.92 | -0.59% | 924,600 |
| 2026-08-03 | 392.00 | 392.94 | 373.45 | 380.17 | -0.04% | 602,700 |
| 2026-07-31 | 386.79 | 387.29 | 380.10 | 380.34 | -1.44% | 439,200 |
| 2026-07-30 | 378.16 | 388.13 | 376.00 | 385.91 | +2.72% | 427,500 |
| 2026-07-29 | 372.92 | 379.93 | 367.57 | 375.68 | -0.47% | 577,500 |
| 2026-07-28 | 382.72 | 388.03 | 377.22 | 377.46 | -0.65% | 501,000 |
| 2026-07-27 | 374.24 | 383.57 | 374.23 | 379.94 | +1.70% | 536,300 |
| 2026-07-24 | 368.65 | 379.87 | 366.93 | 373.58 | +0.51% | 315,800 |
| 2026-07-23 | 381.45 | 382.12 | 370.17 | 371.69 | -3.99% | 512,200 |
| 2026-07-22 | 383.37 | 388.16 | 381.62 | 387.14 | +1.10% | 474,300 |
| 2026-07-21 | 385.75 | 387.82 | 381.00 | 382.93 | +1.71% | 479,883 |
| 2026-07-20 | 383.49 | 387.54 | 374.55 | 376.48 | -1.04% | 409,569 |
| 2026-07-17 | 386.15 | 388.13 | 378.85 | 380.45 | -1.97% | 549,500 |
| 2026-07-16 | 372.11 | 389.11 | 370.41 | 388.11 | +3.75% | 682,900 |
| 2026-07-15 | 367.70 | 381.09 | 367.59 | 374.08 | +1.38% | 515,000 |
| 2026-07-14 | 378.06 | 380.86 | 367.00 | 368.97 | -1.47% | 628,200 |
| 2026-07-13 | 394.88 | 397.82 | 371.84 | 374.49 | -5.17% | 908,800 |
| 2026-07-10 | 387.91 | 399.00 | 387.87 | 394.90 | +1.89% | 434,000 |
| 2026-07-09 | 381.26 | 389.82 | 379.61 | 387.58 | +1.90% | 648,000 |
| 2026-07-08 | 393.02 | 393.02 | 380.15 | 380.36 | -3.78% | 780,900 |
| 2026-07-07 | 399.00 | 399.32 | 392.77 | 395.31 | -0.25% | 447,600 |
| 2026-07-06 | 401.64 | 402.38 | 392.53 | 396.32 | -0.48% | 633,200 |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | +0.05% | 627,800 |
| 2026-07-01 | 402.05 | 404.62 | 396.60 | 398.02 | -0.84% | 499,700 |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | +0.96% | 535,300 |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | -3.30% | 724,700 |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | +0.26% | 1,392,900 |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | -1.00% | 503,900 |
| 2026-06-24 | 408.84 | 417.07 | 408.84 | 414.25 | +1.78% | 541,200 |
| 2026-06-23 | 405.51 | 408.98 | 398.22 | 407.01 | -0.95% | 590,100 |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.92 | -0.51% | 628,200 |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | +2.27% | 1,136,000 |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | -0.71% | 909,231 |
| 2026-06-16 | 414.85 | 416.52 | 405.94 | 406.75 | -1.36% | 558,900 |
| 2026-06-15 | 413.93 | 421.60 | 410.85 | 412.36 | +2.07% | 1,191,800 |
| 2026-06-12 | 400.00 | 405.49 | 396.13 | 403.98 | +2.72% | 794,800 |
| 2026-06-11 | 379.41 | 395.16 | 379.01 | 393.30 | +4.48% | 453,900 |
| 2026-06-10 | 388.47 | 391.02 | 375.62 | 376.43 | -3.77% | 899,200 |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | +4.91% | 806,100 |
| 2026-06-08 | 365.02 | 375.81 | 364.06 | 372.85 | +1.72% | 700,700 |
| 2026-06-05 | 365.05 | 369.41 | 360.65 | 366.55 | -0.05% | 593,000 |
| 2026-06-04 | 360.28 | 366.88 | 355.00 | 366.72 | +2.03% | 682,800 |
| 2026-06-03 | 362.54 | 363.73 | 357.75 | 359.43 | -1.12% | 486,500 |
| 2026-06-02 | 364.23 | 367.27 | 358.13 | 363.51 | -0.76% | 643,900 |
| 2026-06-01 | 361.76 | 371.12 | 360.61 | 366.31 | +0.66% | 674,900 |
| 2026-05-29 | 369.39 | 369.75 | 362.50 | 363.90 | -1.85% | 918,700 |
| 2026-05-28 | 372.01 | 378.76 | 370.15 | 370.77 | -1.45% | 550,000 |
| 2026-05-27 | 387.37 | 389.06 | 375.78 | 376.23 | -1.45% | 715,100 |
| 2026-05-26 | 385.00 | 392.10 | 381.04 | 381.78 | +1.06% | 949,100 |
| 2026-05-22 | 377.18 | 381.31 | 371.57 | 377.78 | +0.77% | 885,600 |
| 2026-05-21 | 363.00 | 381.89 | 356.85 | 374.90 | +13.87% | 2,116,500 |
| 2026-05-20 | 321.00 | 335.86 | 317.23 | 329.24 | +2.67% | 1,426,700 |
| 2026-05-19 | 328.75 | 329.76 | 320.21 | 320.69 | -1.59% | 1,020,800 |
| 2026-05-18 | 326.57 | 333.25 | 324.53 | 325.87 | -0.29% | 878,000 |
| 2026-05-15 | 332.01 | 332.01 | 325.59 | 326.81 | -2.17% | 549,900 |
| 2026-05-14 | 333.54 | 335.25 | 330.00 | 334.05 | +0.73% | 566,900 |
| 2026-05-13 | 335.81 | 338.27 | 327.78 | 331.62 | -1.64% | 797,000 |
| 2026-05-12 | 339.23 | 341.78 | 330.63 | 337.14 | -1.74% | 966,900 |
| 2026-05-11 | 356.12 | 356.67 | 340.01 | 343.10 | -4.28% | 616,500 |
| 2026-05-08 | 357.92 | 363.56 | 353.32 | 358.45 | +1.39% | 578,500 |
| 2026-05-07 | 372.69 | 373.60 | 352.18 | 353.55 | -5.00% | 842,100 |
| 2026-05-06 | 367.46 | 374.94 | 360.81 | 372.15 | +3.37% | 430,600 |
| 2026-05-05 | 357.42 | 361.20 | 352.49 | 360.02 | +1.62% | 357,995 |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | -2.19% | 435,412 |
| 2026-05-01 | 360.98 | 364.57 | 357.57 | 362.21 | +1.00% | 398,800 |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | -0.23% | 584,900 |
| 2026-04-29 | 363.88 | 366.49 | 359.00 | 359.45 | -2.02% | 381,600 |
| 2026-04-28 | 371.11 | 373.36 | 364.52 | 366.87 | -0.95% | 370,300 |
| 2026-04-27 | 370.85 | 371.96 | 362.87 | 370.38 | -0.23% | 394,400 |
| 2026-04-24 | 372.23 | 375.06 | 369.34 | 371.24 | +0.03% | 359,600 |
| 2026-04-23 | 379.00 | 382.55 | 369.99 | 371.14 | -1.11% | 504,900 |
| 2026-04-22 | 389.09 | 389.53 | 371.59 | 375.29 | -2.97% | 427,300 |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.77 | -0.71% | 672,500 |
| 2026-04-20 | 385.87 | 391.12 | 382.50 | 389.52 | +0.68% | 500,200 |
| 2026-04-17 | 377.42 | 388.92 | 377.42 | 386.88 | +4.65% | 690,200 |
| 2026-04-16 | 372.67 | 375.50 | 366.31 | 369.70 | +0.09% | 507,100 |
| 2026-04-15 | 369.79 | 375.54 | 366.35 | 369.36 | -0.98% | 473,200 |
| 2026-04-14 | 378.77 | 384.96 | 372.12 | 373.00 | -1.06% | 552,200 |
| 2026-04-13 | 372.31 | 378.07 | 367.83 | 376.98 | -0.76% | 752,000 |
| 2026-04-10 | 383.10 | 385.04 | 373.28 | 379.87 | -1.37% | 429,200 |
| 2026-04-09 | 373.83 | 387.26 | 372.34 | 385.14 | +2.59% | 489,800 |
| 2026-04-08 | 368.00 | 376.88 | 366.94 | 375.40 | +7.40% | 687,100 |
| 2026-04-07 | 355.00 | 355.00 | 347.39 | 349.53 | -2.53% | 483,800 |
| 2026-04-06 | 352.36 | 359.04 | 349.45 | 358.59 | +3.04% | 557,700 |
| 2026-04-02 | 345.95 | 355.98 | 340.23 | 348.02 | -1.41% | 672,500 |
| 2026-04-01 | 347.23 | 357.50 | 344.27 | 353.01 | +2.62% | 677,900 |
| 2026-03-31 | 331.83 | 346.50 | 331.83 | 343.99 | +5.32% | 874,500 |
| 2026-03-30 | 330.27 | 332.92 | 325.90 | 326.60 | -0.37% | 823,600 |
| 2026-03-27 | 329.16 | 334.68 | 324.34 | 327.82 | -1.74% | 655,900 |
| 2026-03-26 | 343.54 | 347.39 | 333.35 | 333.64 | -3.55% | 530,800 |
| 2026-03-25 | 349.89 | 354.02 | 340.90 | 345.93 | +0.71% | 444,400 |
| 2026-03-24 | 340.15 | 346.16 | 337.74 | 343.50 | +1.29% | 748,500 |
| 2026-03-23 | 336.14 | 347.68 | 335.71 | 339.11 | +2.80% | 658,300 |
| 2026-03-20 | 338.00 | 341.55 | 327.00 | 329.87 | -3.04% | 913,100 |
| 2026-03-19 | 338.86 | 344.34 | 335.05 | 340.21 | -0.41% | 696,500 |
| 2026-03-18 | 346.68 | 349.91 | 341.46 | 341.62 | -2.17% | 582,300 |
| 2026-03-17 | 343.99 | 351.88 | 341.38 | 349.21 | +2.94% | 769,300 |
| 2026-03-16 | 334.11 | 342.65 | 333.74 | 339.24 | +2.57% | 432,000 |
| 2026-03-13 | 337.30 | 337.58 | 329.18 | 330.73 | -1.30% | 557,800 |
| 2026-03-12 | 333.31 | 339.00 | 330.00 | 335.09 | -1.14% | 454,500 |
| 2026-03-11 | 345.40 | 348.36 | 338.32 | 338.95 | -2.09% | 542,800 |
| 2026-03-10 | 344.03 | 354.07 | 342.33 | 346.17 | +0.60% | 343,100 |
| 2026-03-09 | 331.17 | 345.26 | 325.02 | 344.12 | +1.70% | 788,900 |
| 2026-03-06 | 352.58 | 352.58 | 337.10 | 338.36 | -4.26% | 691,000 |
| 2026-03-05 | 356.90 | 360.11 | 350.26 | 353.42 | -1.78% | 603,300 |
| 2026-03-04 | 362.85 | 368.00 | 356.94 | 359.81 | -0.30% | 447,000 |
| 2026-03-03 | 342.23 | 362.70 | 340.72 | 360.88 | +1.91% | 1,159,800 |
| 2026-03-02 | 354.25 | 358.46 | 347.00 | 354.13 | -2.34% | 642,300 |
| 2026-02-27 | 374.22 | 375.57 | 360.12 | 362.60 | -4.29% | 807,400 |
| 2026-02-26 | 378.39 | 384.77 | 377.63 | 378.85 | +0.47% | 415,300 |
| 2026-02-25 | 375.35 | 378.64 | 370.85 | 377.07 | +0.79% | 491,800 |
| 2026-02-24 | 365.97 | 375.42 | 364.93 | 374.13 | +2.49% | 493,600 |
| 2026-02-23 | 379.94 | 384.56 | 358.00 | 365.04 | -5.19% | 977,400 |
| 2026-02-20 | 375.73 | 389.15 | 374.80 | 385.03 | +2.17% | 509,600 |
| 2026-02-19 | 377.00 | 379.57 | 370.45 | 376.84 | -0.33% | 376,700 |
| 2026-02-18 | 368.02 | 380.86 | 368.02 | 378.08 | +2.05% | 510,800 |
| 2026-02-17 | 374.05 | 375.50 | 364.50 | 370.50 | +0.36% | 681,000 |
| 2026-02-13 | 362.86 | 372.50 | 358.66 | 369.18 | +1.69% | 539,600 |
| 2026-02-12 | 363.29 | 368.75 | 357.63 | 363.06 | +0.99% | 891,800 |
| 2026-02-11 | 360.42 | 365.15 | 357.50 | 359.51 | +0.93% | 793,600 |
| 2026-02-10 | 349.54 | 362.64 | 347.01 | 356.18 | +2.31% | 952,700 |
| 2026-02-09 | 342.91 | 350.69 | 336.88 | 348.15 | +1.53% | 717,600 |
| 2026-02-06 | 341.90 | 347.23 | 337.09 | 342.89 | +1.25% | 925,500 |
| 2026-02-05 | 325.48 | 341.51 | 320.00 | 338.66 | -4.52% | 2,250,000 |
| 2026-02-04 | 355.93 | 358.46 | 343.69 | 354.70 | +0.19% | 1,193,600 |
| 2026-02-03 | 357.82 | 358.08 | 348.24 | 354.04 | -0.70% | 796,900 |
| 2026-02-02 | 352.80 | 357.13 | 350.36 | 356.54 | +0.89% | 481,400 |
| 2026-01-30 | 353.47 | 356.98 | 352.13 | 353.41 | -0.47% | 461,300 |
| 2026-01-29 | 352.62 | 360.49 | 349.58 | 355.09 | +0.59% | 429,100 |
| 2026-01-28 | 357.25 | 357.78 | 350.13 | 352.99 | -1.34% | 647,400 |
| 2026-01-27 | 361.96 | 362.68 | 355.62 | 357.79 | -0.70% | 479,500 |
| 2026-01-26 | 367.42 | 369.48 | 356.12 | 360.32 | -1.92% | 427,600 |
| 2026-01-23 | 362.57 | 367.83 | 361.81 | 367.37 | +0.98% | 401,800 |
| 2026-01-22 | 371.86 | 377.07 | 361.08 | 363.80 | -1.56% | 400,200 |
| 2026-01-21 | 363.02 | 373.42 | 362.48 | 369.58 | +2.60% | 709,100 |
| 2026-01-20 | 360.87 | 366.48 | 358.08 | 360.22 | -0.78% | 502,400 |
| 2026-01-16 | 367.90 | 369.29 | 362.67 | 363.05 | -1.65% | 432,900 |
| 2026-01-15 | 363.93 | 373.87 | 363.93 | 369.15 | +1.73% | 417,500 |
| 2026-01-14 | 367.81 | 369.13 | 358.76 | 362.86 | -0.89% | 445,500 |
| 2026-01-13 | 362.23 | 371.50 | 362.05 | 366.11 | +0.79% | 537,600 |
| 2026-01-12 | 364.99 | 366.66 | 357.03 | 363.25 | -1.77% | 439,000 |
| 2026-01-09 | 369.01 | 373.49 | 362.89 | 369.81 | +1.30% | 442,500 |
| 2026-01-08 | 362.69 | 370.13 | 361.96 | 365.07 | +1.14% | 379,200 |
| 2026-01-07 | 361.32 | 364.32 | 357.37 | 360.94 | -0.63% | 385,200 |
| 2026-01-06 | 357.35 | 366.08 | 355.15 | 363.22 | +1.31% | 612,700 |
| 2026-01-05 | 362.69 | 367.46 | 357.24 | 358.52 | -1.11% | 677,500 |
| 2026-01-02 | 355.00 | 362.56 | 354.87 | 362.53 | +2.52% | 458,500 |
| 2025-12-31 | 359.70 | 360.00 | 353.53 | 353.61 | -1.41% | 366,100 |
| 2025-12-30 | 356.19 | 359.51 | 352.38 | 358.66 | +0.50% | 612,700 |
| 2025-12-29 | 355.04 | 357.82 | 353.99 | 356.89 | -0.34% | 482,000 |
| 2025-12-26 | 360.62 | 360.62 | 356.24 | 358.11 | -0.94% | 348,100 |
| 2025-12-24 | 362.74 | 363.98 | 358.89 | 361.52 | -0.34% | 218,400 |
| 2025-12-23 | 367.00 | 367.94 | 359.20 | 362.74 | -1.24% | 457,000 |
| 2025-12-22 | 365.41 | 369.66 | 362.00 | 367.30 | +1.32% | 475,900 |
| 2025-12-19 | 369.38 | 371.61 | 360.34 | 362.53 | -2.03% | 1,563,200 |
| 2025-12-18 | 368.85 | 380.00 | 368.39 | 370.06 | +1.19% | 827,100 |
| 2025-12-17 | 372.90 | 374.74 | 364.98 | 365.72 | -0.97% | 720,600 |
| 2025-12-16 | 373.09 | 376.61 | 369.24 | 369.31 | -0.64% | 1,019,300 |
| 2025-12-15 | 374.70 | 377.72 | 370.93 | 371.70 | +0.40% | 1,091,800 |
| 2025-12-12 | 371.35 | 374.62 | 367.07 | 370.22 | +0.71% | 649,300 |
| 2025-12-11 | 356.64 | 370.22 | 356.02 | 367.62 | +2.77% | 551,400 |
| 2025-12-10 | 355.68 | 360.70 | 348.59 | 357.70 | +0.61% | 873,600 |
| 2025-12-09 | 356.55 | 361.27 | 355.20 | 355.53 | -0.26% | 638,800 |
| 2025-12-08 | 365.52 | 365.81 | 352.52 | 356.44 | -3.25% | 867,400 |
| 2025-12-05 | 356.75 | 368.73 | 356.00 | 368.42 | +3.21% | 850,200 |
| 2025-12-04 | 355.10 | 359.12 | 349.40 | 356.97 | -0.33% | 514,100 |
| 2025-12-03 | 357.30 | 362.39 | 355.89 | 358.15 | +0.64% | 668,300 |
| 2025-12-02 | 365.88 | 366.99 | 355.05 | 355.89 | -2.73% | 772,300 |
| 2025-12-01 | 364.00 | 372.04 | 363.01 | 365.88 | -0.39% | 751,800 |
| 2025-11-28 | 371.32 | 373.68 | 367.07 | 367.33 | -1.05% | 328,600 |
| 2025-11-26 | 364.86 | 374.00 | 364.38 | 371.22 | +1.84% | 643,400 |
| 2025-11-25 | 351.00 | 365.81 | 351.00 | 364.50 | +4.15% | 1,068,200 |
| 2025-11-24 | 339.65 | 351.26 | 337.87 | 349.98 | +2.97% | 828,100 |
| 2025-11-21 | 329.26 | 343.44 | 329.24 | 339.88 | +3.95% | 759,400 |
| 2025-11-20 | 336.00 | 338.49 | 326.94 | 326.96 | -1.18% | 481,500 |
| 2025-11-19 | 327.00 | 332.78 | 326.40 | 330.88 | +0.80% | 457,800 |
| 2025-11-18 | 321.21 | 329.27 | 320.60 | 328.26 | +1.28% | 542,900 |
| 2025-11-17 | 331.62 | 333.19 | 320.91 | 324.10 | -2.23% | 538,400 |
| 2025-11-14 | 329.57 | 335.89 | 325.61 | 331.48 | -0.39% | 399,000 |
| 2025-11-13 | 338.73 | 341.41 | 331.61 | 332.77 | -2.19% | 444,100 |
| 2025-11-12 | 336.83 | 342.99 | 335.54 | 340.21 | +1.93% | 494,100 |
| 2025-11-11 | 333.55 | 337.52 | 330.06 | 333.78 | -0.28% | 523,300 |
| 2025-11-10 | 329.34 | 337.04 | 328.66 | 334.71 | +3.09% | 638,700 |
| 2025-11-07 | 317.51 | 328.17 | 315.72 | 324.68 | +3.06% | 665,300 |
| 2025-11-06 | 325.94 | 337.56 | 308.41 | 315.04 | -0.59% | 1,861,800 |
| 2025-11-05 | 307.37 | 319.69 | 306.55 | 316.90 | +2.46% | 1,016,500 |
| 2025-11-04 | 309.97 | 313.48 | 307.34 | 309.29 | -1.80% | 753,100 |
| 2025-11-03 | 323.04 | 323.09 | 309.69 | 314.95 | -1.47% | 962,300 |
| 2025-10-31 | 323.41 | 325.39 | 318.25 | 319.66 | -1.00% | 680,000 |
| 2025-10-30 | 328.33 | 330.25 | 320.81 | 322.88 | -1.43% | 526,900 |
| 2025-10-29 | 328.54 | 330.78 | 326.43 | 327.58 | -1.09% | 441,300 |
| 2025-10-28 | 337.29 | 337.30 | 331.10 | 331.20 | -1.89% | 435,100 |
| 2025-10-27 | 340.06 | 340.06 | 335.74 | 337.57 | +0.57% | 436,700 |
| 2025-10-24 | 337.65 | 341.90 | 334.82 | 335.67 | -0.18% | 503,100 |
| 2025-10-23 | 334.10 | 340.03 | 331.94 | 336.29 | +1.26% | 406,800 |
| 2025-10-22 | 334.21 | 336.19 | 329.28 | 332.12 | -0.85% | 420,300 |
| 2025-10-21 | 334.28 | 340.61 | 331.64 | 334.98 | +0.59% | 398,000 |
| 2025-10-20 | 328.28 | 333.14 | 325.39 | 333.00 | +1.60% | 401,900 |
| 2025-10-17 | 320.85 | 328.05 | 320.32 | 327.76 | +1.42% | 413,900 |
| 2025-10-16 | 319.00 | 324.00 | 317.40 | 323.16 | +1.48% | 414,400 |
| 2025-10-15 | 322.76 | 325.96 | 316.76 | 318.44 | +0.16% | 525,600 |
| 2025-10-14 | 312.73 | 320.00 | 309.85 | 317.92 | +0.22% | 475,800 |
| 2025-10-13 | 314.20 | 321.75 | 314.20 | 317.23 | +2.52% | 410,300 |
| 2025-10-10 | 323.92 | 323.92 | 308.25 | 309.42 | -4.18% | 594,500 |
| 2025-10-09 | 329.15 | 330.11 | 321.90 | 322.93 | -1.85% | 298,200 |
| 2025-10-08 | 325.42 | 329.75 | 321.43 | 329.03 | +1.31% | 397,100 |
| 2025-10-07 | 322.87 | 325.53 | 317.86 | 324.77 | +1.14% | 474,400 |
| 2025-10-06 | 322.41 | 324.21 | 315.09 | 321.10 | -0.22% | 573,900 |
| 2025-10-03 | 323.60 | 325.81 | 321.70 | 321.81 | -0.18% | 454,900 |
| 2025-10-02 | 319.55 | 322.64 | 314.93 | 322.38 | +1.56% | 505,000 |
| 2025-10-01 | 312.76 | 317.86 | 312.38 | 317.42 | +1.23% | 541,600 |
| 2025-09-30 | 312.40 | 317.74 | 311.02 | 313.56 | +1.59% | 1,040,900 |
| 2025-09-29 | 313.91 | 313.94 | 304.46 | 308.64 | -1.07% | 455,500 |
| 2025-09-26 | 309.48 | 312.57 | 307.08 | 311.97 | +3.00% | 483,100 |
| 2025-09-25 | 307.96 | 307.96 | 299.98 | 302.89 | -2.92% | 623,000 |
| 2025-09-24 | 310.63 | 314.50 | 309.55 | 312.01 | +0.44% | 671,700 |
| 2025-09-23 | 308.06 | 312.32 | 306.11 | 310.65 | +0.98% | 430,000 |
| 2025-09-22 | 313.83 | 313.83 | 306.45 | 307.65 | -1.54% | 512,100 |
| 2025-09-19 | 314.61 | 316.43 | 311.61 | 312.45 | -0.49% | 1,432,500 |
| 2025-09-18 | 309.30 | 315.15 | 307.67 | 313.98 | +2.57% | 505,000 |
| 2025-09-17 | 317.65 | 318.24 | 301.77 | 306.12 | -2.71% | 921,000 |
| 2025-09-16 | 305.99 | 316.14 | 303.38 | 314.66 | -0.35% | 749,700 |
| 2025-09-15 | 314.60 | 318.80 | 313.55 | 315.77 | +0.20% | 571,600 |
| 2025-09-12 | 314.79 | 317.72 | 312.06 | 315.14 | -0.38% | 518,100 |
| 2025-09-11 | 315.06 | 316.58 | 311.96 | 316.35 | +1.21% | 581,500 |
| 2025-09-10 | 311.17 | 315.19 | 308.52 | 312.58 | +0.90% | 630,100 |
| 2025-09-09 | 308.97 | 310.07 | 304.04 | 309.79 | +0.26% | 490,600 |
| 2025-09-08 | 315.03 | 319.00 | 307.06 | 308.99 | -0.97% | 615,000 |
| 2025-09-05 | 321.17 | 321.77 | 309.92 | 312.02 | -2.72% | 628,700 |
| 2025-09-04 | 312.60 | 321.50 | 312.60 | 320.75 | +2.36% | 566,900 |
| 2025-09-03 | 310.13 | 317.34 | 310.10 | 313.36 | +0.75% | 514,800 |
| 2025-09-02 | 293.25 | 311.45 | 292.90 | 311.02 | +4.75% | 827,800 |
| 2025-08-29 | 297.15 | 298.87 | 295.38 | 296.93 | -0.24% | 578,800 |
| 2025-08-28 | 296.52 | 299.95 | 295.90 | 297.64 | +1.02% | 443,800 |
| 2025-08-27 | 296.57 | 297.60 | 292.60 | 294.64 | +0.49% | 613,200 |
| 2025-08-26 | 288.59 | 293.78 | 287.03 | 293.20 | +2.02% | 595,700 |
| 2025-08-25 | 286.11 | 291.09 | 286.11 | 287.39 | +0.56% | 449,900 |
| 2025-08-22 | 285.00 | 293.15 | 284.32 | 285.80 | +0.12% | 594,400 |
| 2025-08-21 | 284.00 | 286.56 | 283.70 | 285.46 | -0.27% | 581,600 |
| 2025-08-20 | 284.10 | 287.69 | 283.50 | 286.22 | +0.30% | 589,800 |
| 2025-08-19 | 290.00 | 290.10 | 284.42 | 285.35 | -1.49% | 487,600 |
| 2025-08-18 | 290.40 | 292.55 | 286.85 | 289.66 | -0.33% | 668,600 |
| 2025-08-15 | 291.38 | 292.29 | 287.20 | 290.61 | +0.08% | 764,200 |
| 2025-08-14 | 297.93 | 297.93 | 287.37 | 290.39 | -3.89% | 752,100 |
| 2025-08-13 | 301.38 | 304.33 | 296.79 | 302.14 | +0.82% | 617,100 |
| 2025-08-12 | 290.04 | 300.05 | 290.04 | 299.68 | +3.85% | 597,500 |
| 2025-08-11 | 289.82 | 291.52 | 285.72 | 288.56 | +0.10% | 595,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+17.69%). Worst month: Mar (-4.35%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Ralph Lauren Corp Class A's (RL) latest close?
395.53 on 2026-08-07, from the Closelook data lake's daily price record.
What is RL's 52-week high and low?
421.60 high and 273.04 low over the trailing 52 weeks, as of 2026-08-07.
What is Ralph Lauren Corp Class A's strongest and weakest month historically?
Historically, RL's strongest calendar month has been Nov (average +17.69%) and its weakest Mar (average -4.35%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.