Saab AB (SAAB-B.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 633.00 | 649.70 | 626.60 | 633.40 | +0.70% | 1,803,586 |
| 2026-08-06 | 620.70 | 643.00 | 616.70 | 629.00 | +0.66% | 2,061,446 |
| 2026-08-05 | 622.20 | 637.70 | 621.30 | 624.90 | +0.84% | 1,856,686 |
| 2026-08-04 | 615.90 | 636.10 | 615.40 | 619.70 | +0.75% | 1,688,346 |
| 2026-08-03 | 601.20 | 619.60 | 597.30 | 615.10 | +2.88% | 1,537,352 |
| 2026-07-31 | 592.50 | 610.80 | 586.90 | 597.90 | +1.12% | 2,032,889 |
| 2026-07-30 | 597.50 | 601.00 | 583.30 | 591.30 | -1.38% | 1,080,229 |
| 2026-07-29 | 616.20 | 619.00 | 585.40 | 599.60 | -2.57% | 2,365,159 |
| 2026-07-28 | 603.00 | 619.80 | 601.70 | 615.40 | +2.40% | 2,242,064 |
| 2026-07-27 | 588.00 | 610.80 | 585.30 | 601.00 | +2.32% | 1,802,433 |
| 2026-07-24 | 597.00 | 597.00 | 583.50 | 587.40 | -1.61% | 1,021,960 |
| 2026-07-23 | 590.40 | 602.90 | 584.70 | 597.00 | +1.74% | 1,677,774 |
| 2026-07-22 | 575.00 | 591.20 | 567.00 | 586.80 | +1.91% | 1,562,196 |
| 2026-07-21 | 574.70 | 584.30 | 561.60 | 575.80 | +0.21% | 1,684,547 |
| 2026-07-20 | 580.30 | 582.00 | 556.10 | 574.60 | +1.34% | 1,742,861 |
| 2026-07-17 | 521.40 | 575.20 | 517.10 | 567.00 | +9.73% | 3,059,430 |
| 2026-07-16 | 523.40 | 524.60 | 513.70 | 516.70 | -0.71% | 1,264,121 |
| 2026-07-15 | 524.40 | 525.00 | 513.20 | 520.40 | -0.76% | 832,068 |
| 2026-07-14 | 527.50 | 528.50 | 515.90 | 524.40 | -0.96% | 1,059,471 |
| 2026-07-13 | 546.50 | 546.50 | 526.00 | 529.50 | -3.11% | 1,135,681 |
| 2026-07-10 | 563.80 | 565.30 | 542.00 | 546.50 | -3.10% | 1,258,085 |
| 2026-07-09 | 593.50 | 599.10 | 561.80 | 564.00 | -3.75% | 1,222,929 |
| 2026-07-08 | 603.00 | 612.00 | 580.30 | 586.00 | -2.33% | 1,700,352 |
| 2026-07-07 | 608.20 | 630.00 | 595.40 | 600.00 | +2.09% | 3,147,329 |
| 2026-07-06 | 563.70 | 589.70 | 563.30 | 587.70 | +4.42% | 1,781,181 |
| 2026-07-03 | 567.00 | 568.00 | 550.40 | 562.80 | -0.25% | 1,410,988 |
| 2026-07-02 | 522.90 | 567.40 | 522.80 | 564.20 | +8.60% | 2,270,619 |
| 2026-07-01 | 510.10 | 524.90 | 507.70 | 519.50 | +3.32% | 1,514,776 |
| 2026-06-30 | 501.00 | 509.10 | 493.10 | 502.80 | +0.79% | 1,677,914 |
| 2026-06-29 | 495.00 | 505.20 | 489.00 | 498.85 | +2.35% | 2,020,581 |
| 2026-06-26 | 485.85 | 492.75 | 480.90 | 487.40 | -0.40% | 1,069,088 |
| 2026-06-25 | 502.50 | 508.70 | 484.40 | 489.35 | -0.34% | 1,838,362 |
| 2026-06-24 | 502.20 | 504.00 | 486.50 | 491.00 | -2.81% | 1,730,026 |
| 2026-06-23 | 501.10 | 512.90 | 499.35 | 505.20 | +0.46% | 1,157,065 |
| 2026-06-22 | 512.10 | 520.50 | 492.60 | 502.90 | -0.10% | 1,743,767 |
| 2026-06-18 | 514.00 | 515.90 | 492.65 | 503.40 | -1.16% | 4,267,776 |
| 2026-06-17 | 505.30 | 513.80 | 503.70 | 509.30 | +0.79% | 1,272,373 |
| 2026-06-16 | 505.00 | 519.80 | 499.55 | 505.30 | +0.48% | 1,297,256 |
| 2026-06-15 | 524.00 | 529.50 | 498.60 | 502.90 | -3.59% | 1,403,096 |
| 2026-06-12 | 546.50 | 547.60 | 520.40 | 521.60 | -2.69% | 1,626,888 |
| 2026-06-11 | 524.60 | 542.40 | 523.50 | 536.00 | +2.11% | 1,047,963 |
| 2026-06-10 | 524.70 | 532.50 | 518.20 | 524.90 | +0.15% | 820,948 |
| 2026-06-09 | 531.80 | 539.90 | 519.50 | 524.10 | -1.45% | 1,106,289 |
| 2026-06-08 | 526.80 | 538.10 | 522.00 | 531.80 | +0.64% | 1,027,020 |
| 2026-06-05 | 525.00 | 534.00 | 522.50 | 528.40 | +0.49% | 822,014 |
| 2026-06-04 | 515.50 | 531.30 | 512.50 | 525.80 | +1.60% | 1,000,937 |
| 2026-06-03 | 522.60 | 525.60 | 510.60 | 517.50 | -1.41% | 1,315,950 |
| 2026-06-02 | 544.60 | 546.10 | 517.30 | 524.90 | -2.11% | 1,937,916 |
| 2026-06-01 | 567.00 | 567.00 | 532.90 | 536.20 | -5.81% | 1,570,314 |
| 2026-05-29 | 580.00 | 585.00 | 569.30 | 569.30 | -1.20% | 2,812,074 |
| 2026-05-28 | 540.00 | 578.90 | 540.00 | 576.20 | +7.36% | 2,583,498 |
| 2026-05-27 | 540.00 | 548.20 | 531.30 | 536.70 | -0.70% | 1,151,248 |
| 2026-05-26 | 539.60 | 549.50 | 531.00 | 540.50 | +0.20% | 880,349 |
| 2026-05-25 | 530.00 | 540.50 | 528.20 | 539.40 | +1.79% | 607,931 |
| 2026-05-22 | 533.00 | 538.20 | 527.00 | 529.90 | +0.51% | 893,647 |
| 2026-05-21 | 529.30 | 532.60 | 522.30 | 527.20 | +0.57% | 1,093,596 |
| 2026-05-20 | 514.00 | 526.30 | 510.00 | 524.20 | +2.00% | 1,147,212 |
| 2026-05-19 | 498.50 | 521.70 | 498.50 | 513.90 | +4.38% | 1,614,626 |
| 2026-05-18 | 480.40 | 499.00 | 475.90 | 492.35 | +1.99% | 1,768,816 |
| 2026-05-15 | 500.00 | 503.70 | 481.50 | 482.75 | -1.80% | 2,255,108 |
| 2026-05-13 | 510.00 | 515.50 | 491.60 | 491.60 | -3.63% | 1,271,603 |
| 2026-05-12 | 520.00 | 525.20 | 510.10 | 510.10 | -2.99% | 1,745,988 |
| 2026-05-11 | 539.00 | 542.30 | 518.50 | 525.80 | -2.27% | 2,041,007 |
| 2026-05-08 | 564.80 | 565.00 | 538.00 | 538.00 | -4.36% | 1,589,667 |
| 2026-05-07 | 588.90 | 588.90 | 551.50 | 562.50 | -4.37% | 1,700,732 |
| 2026-05-06 | 581.60 | 590.40 | 575.00 | 588.20 | +2.19% | 1,660,536 |
| 2026-05-05 | 570.90 | 581.60 | 568.50 | 575.60 | +0.61% | 1,183,390 |
| 2026-05-04 | 570.20 | 580.30 | 560.70 | 572.10 | +2.16% | 1,420,437 |
| 2026-04-30 | 555.30 | 566.90 | 547.20 | 560.00 | +0.05% | 805,247 |
| 2026-04-29 | 570.00 | 572.90 | 557.90 | 559.70 | -1.76% | 1,024,106 |
| 2026-04-28 | 569.10 | 571.70 | 562.00 | 569.70 | +0.41% | 1,070,803 |
| 2026-04-27 | 565.00 | 578.50 | 564.00 | 567.40 | +0.42% | 1,249,071 |
| 2026-04-24 | 593.00 | 593.30 | 562.60 | 565.00 | -3.63% | 1,716,252 |
| 2026-04-23 | 563.00 | 593.90 | 543.50 | 586.30 | +3.81% | 2,979,587 |
| 2026-04-22 | 567.00 | 572.80 | 561.90 | 564.80 | -1.03% | 1,173,408 |
| 2026-04-21 | 587.50 | 589.00 | 566.70 | 570.70 | -3.19% | 1,436,672 |
| 2026-04-20 | 591.50 | 598.00 | 581.50 | 589.50 | -1.02% | 1,456,364 |
| 2026-04-17 | 594.00 | 608.30 | 590.60 | 595.60 | -0.95% | 1,743,655 |
| 2026-04-16 | 618.90 | 619.00 | 593.50 | 601.30 | -2.84% | 1,896,106 |
| 2026-04-15 | 615.00 | 623.60 | 606.50 | 618.90 | +0.50% | 1,288,378 |
| 2026-04-14 | 622.50 | 625.00 | 610.60 | 615.80 | -0.68% | 1,252,244 |
| 2026-04-13 | 611.30 | 622.50 | 603.60 | 620.00 | +1.64% | 1,410,592 |
| 2026-04-10 | 623.80 | 630.90 | 601.00 | 610.00 | -2.20% | 2,227,651 |
| 2026-04-09 | 625.00 | 628.40 | 605.00 | 623.70 | -1.17% | 1,548,762 |
| 2026-04-08 | 638.50 | 642.60 | 620.00 | 631.10 | +1.09% | 1,607,470 |
| 2026-04-07 | 656.40 | 659.40 | 613.90 | 624.30 | -2.76% | 2,065,894 |
| 2026-04-02 | 644.80 | 651.30 | 640.40 | 642.00 | -3.20% | 798,306 |
| 2026-04-01 | 635.00 | 663.80 | 622.90 | 663.20 | +7.42% | 2,294,264 |
| 2026-03-31 | 582.50 | 617.40 | 582.50 | 617.40 | +2.12% | 1,884,686 |
| 2026-03-30 | 584.80 | 609.30 | 577.00 | 604.60 | +2.18% | 1,182,813 |
| 2026-03-27 | 613.80 | 617.90 | 587.90 | 591.70 | -3.60% | 1,216,734 |
| 2026-03-26 | 617.50 | 623.40 | 598.30 | 613.80 | -3.31% | 1,657,366 |
| 2026-03-25 | 642.30 | 643.90 | 627.90 | 634.80 | -0.36% | 1,217,093 |
| 2026-03-24 | 638.60 | 639.00 | 621.50 | 637.10 | -0.23% | 1,248,192 |
| 2026-03-23 | 625.00 | 652.80 | 619.80 | 638.60 | -0.58% | 1,835,299 |
| 2026-03-20 | 672.80 | 679.20 | 642.30 | 642.30 | -4.52% | 3,579,142 |
| 2026-03-19 | 694.30 | 697.00 | 668.70 | 672.70 | -3.61% | 1,601,532 |
| 2026-03-18 | 688.50 | 704.40 | 685.60 | 697.90 | +1.54% | 1,416,501 |
| 2026-03-17 | 681.00 | 691.20 | 675.80 | 687.30 | -0.12% | 1,139,918 |
| 2026-03-16 | 684.80 | 690.80 | 672.70 | 688.10 | +0.39% | 1,503,696 |
| 2026-03-13 | 686.40 | 696.90 | 677.00 | 685.40 | -0.06% | 1,311,353 |
| 2026-03-12 | 673.10 | 699.70 | 673.00 | 685.80 | +3.30% | 2,776,136 |
| 2026-03-11 | 678.70 | 680.00 | 636.20 | 663.90 | -2.80% | 2,742,430 |
| 2026-03-10 | 670.30 | 689.70 | 654.50 | 683.00 | +1.41% | 1,762,400 |
| 2026-03-09 | 645.90 | 673.50 | 638.50 | 673.50 | +3.09% | 1,898,722 |
| 2026-03-06 | 635.00 | 655.90 | 634.30 | 653.30 | +3.86% | 1,573,454 |
| 2026-03-05 | 667.00 | 670.10 | 627.40 | 629.00 | -5.10% | 1,777,657 |
| 2026-03-04 | 638.50 | 666.70 | 635.90 | 662.80 | +2.89% | 1,727,231 |
| 2026-03-03 | 650.70 | 654.70 | 630.20 | 644.20 | -1.00% | 1,898,402 |
| 2026-03-02 | 681.00 | 710.00 | 642.20 | 650.70 | -0.41% | 3,028,198 |
| 2026-02-27 | 653.40 | 659.80 | 644.20 | 653.40 | +0.34% | 2,264,995 |
| 2026-02-26 | 651.50 | 661.90 | 642.70 | 651.20 | +0.40% | 1,350,502 |
| 2026-02-25 | 661.30 | 661.50 | 641.50 | 648.60 | -1.41% | 1,276,591 |
| 2026-02-24 | 649.00 | 660.10 | 648.70 | 657.90 | +1.31% | 1,176,938 |
| 2026-02-23 | 666.00 | 666.00 | 644.60 | 649.40 | -2.99% | 1,156,088 |
| 2026-02-20 | 670.00 | 673.40 | 657.90 | 669.40 | -0.52% | 1,401,134 |
| 2026-02-19 | 660.00 | 672.90 | 652.50 | 672.90 | +2.92% | 1,796,389 |
| 2026-02-18 | 629.00 | 659.00 | 629.00 | 653.80 | +4.17% | 1,922,522 |
| 2026-02-17 | 624.00 | 629.90 | 608.70 | 627.60 | +0.42% | 1,880,775 |
| 2026-02-16 | 624.00 | 627.50 | 614.10 | 625.00 | -2.14% | 2,002,839 |
| 2026-02-13 | 625.40 | 642.70 | 620.40 | 638.70 | +1.75% | 1,535,057 |
| 2026-02-12 | 645.20 | 647.30 | 624.90 | 627.70 | -2.44% | 1,354,177 |
| 2026-02-11 | 645.50 | 651.30 | 630.70 | 643.40 | -0.66% | 1,884,413 |
| 2026-02-10 | 668.00 | 673.10 | 646.10 | 647.70 | -3.46% | 1,604,224 |
| 2026-02-09 | 667.00 | 673.80 | 656.80 | 670.90 | +2.15% | 1,823,030 |
| 2026-02-06 | 639.00 | 670.80 | 637.70 | 656.80 | +2.75% | 2,654,381 |
| 2026-02-05 | 658.80 | 681.20 | 621.50 | 639.20 | -1.89% | 5,300,541 |
| 2026-02-04 | 680.40 | 683.90 | 651.50 | 651.50 | -4.25% | 2,086,302 |
| 2026-02-03 | 682.00 | 690.30 | 672.40 | 680.40 | +0.55% | 1,508,049 |
| 2026-02-02 | 684.50 | 691.00 | 675.30 | 676.70 | -2.39% | 1,518,755 |
| 2026-01-30 | 694.10 | 708.80 | 690.60 | 693.30 | -0.72% | 1,695,824 |
| 2026-01-29 | 710.00 | 712.60 | 694.00 | 698.30 | -1.13% | 1,689,768 |
| 2026-01-28 | 717.80 | 722.00 | 702.40 | 706.30 | -1.22% | 1,523,711 |
| 2026-01-27 | 702.80 | 715.00 | 695.30 | 715.00 | +2.00% | 1,483,995 |
| 2026-01-26 | 720.80 | 722.60 | 697.00 | 701.00 | -2.48% | 1,703,394 |
| 2026-01-23 | 688.00 | 718.90 | 685.90 | 718.80 | +3.95% | 2,204,959 |
| 2026-01-22 | 704.00 | 715.00 | 684.40 | 691.50 | -4.30% | 3,515,671 |
| 2026-01-21 | 729.90 | 731.50 | 702.00 | 722.60 | -0.99% | 2,796,912 |
| 2026-01-20 | 724.60 | 734.70 | 706.50 | 729.80 | +0.90% | 2,797,587 |
| 2026-01-19 | 713.70 | 748.80 | 713.70 | 723.30 | +2.19% | 3,753,022 |
| 2026-01-16 | 698.00 | 709.50 | 692.80 | 707.80 | +1.75% | 2,519,791 |
| 2026-01-15 | 690.70 | 699.70 | 687.00 | 695.60 | +0.40% | 2,236,649 |
| 2026-01-14 | 700.00 | 702.50 | 680.50 | 692.80 | -1.60% | 3,428,972 |
| 2026-01-13 | 698.50 | 709.80 | 679.80 | 704.10 | +1.19% | 3,890,897 |
| 2026-01-12 | 690.10 | 704.70 | 685.30 | 695.80 | +2.02% | 5,772,917 |
| 2026-01-09 | 647.00 | 683.50 | 646.20 | 682.00 | +6.33% | 5,097,495 |
| 2026-01-08 | 630.20 | 651.10 | 627.40 | 641.40 | +2.35% | 4,173,369 |
| 2026-01-07 | 598.00 | 626.80 | 597.30 | 626.70 | +4.99% | 4,609,259 |
| 2026-01-05 | 570.00 | 599.40 | 570.00 | 596.90 | +6.63% | 2,893,053 |
| 2026-01-02 | 543.80 | 559.80 | 540.10 | 559.80 | +4.13% | 2,432,192 |
| 2025-12-30 | 523.70 | 542.90 | 523.70 | 537.60 | +2.65% | 1,955,773 |
| 2025-12-29 | 525.00 | 527.60 | 512.30 | 523.70 | -1.04% | 1,619,258 |
| 2025-12-23 | 516.00 | 534.50 | 515.60 | 529.20 | +3.16% | 2,026,499 |
| 2025-12-22 | 509.00 | 513.70 | 503.50 | 513.00 | +0.85% | 1,242,359 |
| 2025-12-19 | 505.00 | 509.60 | 500.20 | 508.70 | +0.91% | 2,028,470 |
| 2025-12-18 | 492.55 | 506.00 | 492.55 | 504.10 | +2.63% | 1,399,673 |
| 2025-12-17 | 485.25 | 495.10 | 485.00 | 491.20 | +1.50% | 1,453,580 |
| 2025-12-16 | 500.00 | 500.00 | 474.95 | 483.95 | -4.81% | 2,910,395 |
| 2025-12-15 | 504.60 | 510.70 | 497.25 | 508.40 | +0.14% | 1,462,857 |
| 2025-12-12 | 505.40 | 510.90 | 502.60 | 507.70 | +0.83% | 911,931 |
| 2025-12-11 | 504.30 | 509.10 | 498.00 | 503.50 | -0.32% | 1,156,856 |
| 2025-12-10 | 507.00 | 510.10 | 495.90 | 505.10 | -1.17% | 1,424,524 |
| 2025-12-09 | 505.00 | 517.50 | 502.90 | 511.10 | +2.60% | 1,937,446 |
| 2025-12-08 | 492.00 | 498.85 | 488.00 | 498.15 | +1.82% | 1,397,219 |
| 2025-12-05 | 486.60 | 496.45 | 483.35 | 489.25 | +2.30% | 2,311,760 |
| 2025-12-04 | 475.00 | 478.60 | 469.85 | 478.25 | +2.02% | 1,429,471 |
| 2025-12-03 | 479.95 | 480.50 | 463.95 | 468.80 | -0.24% | 1,741,022 |
| 2025-12-02 | 461.00 | 475.50 | 458.55 | 469.95 | +1.54% | 1,935,343 |
| 2025-12-01 | 470.00 | 470.50 | 458.00 | 462.80 | -2.69% | 1,905,246 |
| 2025-11-28 | 484.50 | 485.25 | 472.35 | 475.60 | -1.32% | 1,825,350 |
| 2025-11-27 | 475.00 | 484.85 | 472.10 | 481.95 | +2.50% | 1,977,728 |
| 2025-11-26 | 467.15 | 477.80 | 456.50 | 470.20 | +2.44% | 2,660,784 |
| 2025-11-25 | 450.00 | 468.80 | 445.10 | 459.00 | +1.27% | 3,741,435 |
| 2025-11-24 | 465.50 | 474.80 | 452.55 | 453.25 | -5.57% | 4,036,752 |
| 2025-11-21 | 488.00 | 496.75 | 477.55 | 480.00 | -4.59% | 3,102,452 |
| 2025-11-20 | 498.00 | 515.00 | 496.35 | 503.10 | +2.28% | 2,156,203 |
| 2025-11-19 | 515.80 | 521.60 | 488.30 | 491.90 | -4.54% | 3,718,221 |
| 2025-11-18 | 530.80 | 547.30 | 515.20 | 515.30 | -4.31% | 3,052,480 |
| 2025-11-17 | 536.20 | 567.30 | 536.20 | 538.50 | +2.49% | 5,449,712 |
| 2025-11-14 | 530.00 | 531.00 | 508.00 | 525.40 | -1.50% | 2,352,134 |
| 2025-11-13 | 523.00 | 539.80 | 521.00 | 533.40 | +1.74% | 1,595,439 |
| 2025-11-12 | 518.10 | 526.00 | 515.60 | 524.30 | +1.06% | 1,602,383 |
| 2025-11-11 | 520.40 | 523.80 | 514.40 | 518.80 | -1.16% | 1,267,909 |
| 2025-11-10 | 516.00 | 528.40 | 516.00 | 524.90 | +1.82% | 1,402,872 |
| 2025-11-07 | 510.00 | 517.50 | 505.70 | 515.50 | +0.74% | 1,179,069 |
| 2025-11-06 | 514.00 | 519.10 | 500.80 | 511.70 | -0.60% | 1,681,967 |
| 2025-11-05 | 523.60 | 525.30 | 514.80 | 514.80 | -2.00% | 1,354,323 |
| 2025-11-04 | 519.70 | 527.30 | 513.90 | 525.30 | +0.67% | 1,579,685 |
| 2025-11-03 | 524.00 | 527.50 | 518.60 | 521.80 | -0.42% | 1,543,281 |
| 2025-10-31 | 508.00 | 525.00 | 506.00 | 524.00 | +2.62% | 1,418,481 |
| 2025-10-30 | 510.50 | 514.90 | 503.90 | 510.60 | -0.53% | 1,531,534 |
| 2025-10-29 | 516.60 | 524.50 | 510.90 | 513.30 | -0.45% | 1,666,192 |
| 2025-10-28 | 509.70 | 520.30 | 503.10 | 515.60 | +1.08% | 1,894,613 |
| 2025-10-27 | 526.70 | 528.00 | 500.00 | 510.10 | -2.32% | 2,934,239 |
| 2025-10-24 | 506.40 | 535.30 | 502.30 | 522.20 | +6.06% | 5,462,160 |
| 2025-10-23 | 505.00 | 512.80 | 489.40 | 492.35 | -0.16% | 2,631,561 |
| 2025-10-22 | 487.15 | 517.70 | 486.60 | 493.15 | +2.65% | 6,161,605 |
| 2025-10-21 | 485.00 | 485.45 | 473.00 | 480.40 | +0.11% | 2,081,177 |
| 2025-10-20 | 473.00 | 481.80 | 471.20 | 479.85 | +3.89% | 2,446,710 |
| 2025-10-17 | 473.85 | 476.70 | 460.25 | 461.90 | -4.42% | 2,822,762 |
| 2025-10-16 | 475.00 | 490.00 | 472.05 | 483.25 | +0.06% | 2,859,910 |
| 2025-10-15 | 506.90 | 507.00 | 482.10 | 482.95 | -4.91% | 2,922,389 |
| 2025-10-14 | 509.00 | 512.30 | 494.85 | 507.90 | -1.24% | 2,901,988 |
| 2025-10-13 | 524.00 | 524.00 | 506.00 | 514.30 | -2.39% | 2,682,224 |
| 2025-10-10 | 539.00 | 548.90 | 520.90 | 526.90 | -2.06% | 2,333,115 |
| 2025-10-09 | 546.00 | 546.50 | 532.10 | 538.00 | -2.04% | 1,874,927 |
| 2025-10-08 | 550.50 | 554.00 | 546.80 | 549.20 | +0.66% | 1,165,384 |
| 2025-10-07 | 555.90 | 561.90 | 544.00 | 545.60 | -1.85% | 1,920,962 |
| 2025-10-06 | 567.80 | 569.00 | 555.90 | 555.90 | -1.99% | 2,026,534 |
| 2025-10-03 | 566.50 | 575.40 | 564.00 | 567.20 | +0.14% | 1,675,930 |
| 2025-10-02 | 564.30 | 577.50 | 559.20 | 566.40 | +0.37% | 2,094,945 |
| 2025-10-01 | 573.00 | 574.40 | 559.00 | 564.30 | -1.78% | 1,889,424 |
| 2025-09-30 | 582.50 | 587.50 | 567.70 | 574.50 | -1.36% | 2,195,658 |
| 2025-09-29 | 574.00 | 586.60 | 565.10 | 582.40 | +1.46% | 2,254,586 |
| 2025-09-26 | 571.00 | 580.90 | 563.50 | 574.00 | +0.16% | 2,255,123 |
| 2025-09-25 | 559.90 | 575.00 | 556.60 | 573.10 | +1.69% | 2,463,940 |
| 2025-09-24 | 546.00 | 565.00 | 546.00 | 563.60 | +5.48% | 3,342,982 |
| 2025-09-23 | 559.00 | 561.20 | 531.70 | 534.30 | -3.61% | 2,667,370 |
| 2025-09-22 | 529.00 | 555.60 | 529.00 | 554.30 | +5.18% | 4,749,134 |
| 2025-09-19 | 508.30 | 529.20 | 506.20 | 527.00 | +3.66% | 4,283,695 |
| 2025-09-18 | 505.00 | 512.60 | 501.60 | 508.40 | -1.47% | 2,825,227 |
| 2025-09-17 | 519.90 | 533.30 | 514.00 | 516.00 | -0.33% | 2,366,377 |
| 2025-09-16 | 533.60 | 543.50 | 516.10 | 517.70 | -3.14% | 2,381,677 |
| 2025-09-15 | 519.00 | 534.50 | 512.80 | 534.50 | -0.48% | 2,425,008 |
| 2025-09-12 | 535.00 | 540.70 | 532.60 | 537.10 | +0.84% | 2,031,363 |
| 2025-09-11 | 520.40 | 534.40 | 514.70 | 532.60 | +2.27% | 2,608,939 |
| 2025-09-10 | 518.40 | 523.50 | 507.70 | 520.80 | +2.14% | 2,486,343 |
| 2025-09-09 | 502.40 | 511.50 | 492.60 | 509.90 | -2.36% | 2,809,151 |
| 2025-09-08 | 518.40 | 527.00 | 513.60 | 522.20 | +1.50% | 1,525,445 |
| 2025-09-05 | 505.80 | 519.20 | 504.40 | 514.50 | +1.70% | 1,755,559 |
| 2025-09-04 | 517.40 | 517.50 | 495.00 | 505.90 | -4.91% | 3,593,742 |
| 2025-09-03 | 535.00 | 539.50 | 525.00 | 532.00 | +0.32% | 1,656,393 |
| 2025-09-02 | 538.50 | 540.80 | 523.00 | 530.30 | -1.81% | 1,726,938 |
| 2025-09-01 | 536.80 | 542.30 | 533.80 | 540.10 | +0.92% | 1,239,699 |
| 2025-08-29 | 537.50 | 551.80 | 534.40 | 535.20 | -0.72% | 2,635,478 |
| 2025-08-28 | 537.20 | 543.30 | 530.00 | 539.10 | +0.43% | 1,901,179 |
| 2025-08-27 | 538.00 | 542.50 | 532.20 | 536.80 | -0.37% | 1,751,241 |
| 2025-08-26 | 536.30 | 539.10 | 528.60 | 538.80 | +0.71% | 2,466,255 |
| 2025-08-25 | 518.80 | 536.00 | 518.80 | 535.00 | +3.24% | 2,626,597 |
| 2025-08-22 | 511.50 | 522.80 | 511.50 | 518.20 | +1.81% | 1,840,262 |
| 2025-08-21 | 506.40 | 512.90 | 504.70 | 509.00 | +2.12% | 1,982,777 |
| 2025-08-20 | 485.00 | 502.50 | 480.00 | 498.45 | +0.62% | 1,960,100 |
| 2025-08-19 | 524.30 | 526.00 | 486.85 | 495.40 | -7.02% | 5,980,994 |
| 2025-08-18 | 517.10 | 535.80 | 511.20 | 532.80 | +4.47% | 3,266,184 |
| 2025-08-15 | 521.50 | 527.00 | 502.40 | 510.00 | -2.04% | 2,271,562 |
| 2025-08-14 | 498.85 | 524.10 | 497.85 | 520.60 | +4.21% | 2,513,827 |
| 2025-08-13 | 506.90 | 513.70 | 498.90 | 499.55 | -0.84% | 1,699,614 |
| 2025-08-12 | 495.30 | 507.20 | 495.30 | 503.80 | +1.04% | 1,498,470 |
| 2025-08-11 | 492.70 | 498.90 | 484.80 | 498.60 | -0.95% | 3,046,344 |
| 2025-08-08 | 520.60 | 529.20 | 498.40 | 503.40 | -3.69% | 2,920,444 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+13.95%). Worst month: Oct (-4.57%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Saab AB's (SAAB-B.ST) latest close?
633.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is SAAB-B.ST's 52-week high and low?
748.80 high and 445.10 low over the trailing 52 weeks, as of 2026-08-07.
What is Saab AB's strongest and weakest month historically?
Historically, SAAB-B.ST's strongest calendar month has been Feb (average +13.95%) and its weakest Oct (average -4.57%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 563 daily bars in the Closelook data lake.