Spotify Technology SA (SPOT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 476.94 | 494.26 | 475.52 | 488.14 | +2.75% | 1,861,600 |
| 2026-08-06 | 481.25 | 494.56 | 471.28 | 475.07 | -1.48% | 1,629,100 |
| 2026-08-05 | 488.57 | 508.00 | 482.17 | 482.23 | +0.85% | 2,639,500 |
| 2026-08-04 | 466.95 | 505.32 | 462.00 | 478.17 | -1.68% | 4,857,100 |
| 2026-08-03 | 507.44 | 512.31 | 483.49 | 486.33 | -2.72% | 3,329,000 |
| 2026-07-31 | 507.91 | 520.00 | 499.24 | 499.94 | -4.34% | 2,296,300 |
| 2026-07-30 | 509.07 | 522.90 | 505.76 | 522.61 | -0.27% | 2,177,100 |
| 2026-07-29 | 510.00 | 528.09 | 507.77 | 524.01 | +2.43% | 2,361,500 |
| 2026-07-28 | 495.69 | 513.98 | 494.55 | 511.56 | +3.40% | 2,096,800 |
| 2026-07-27 | 485.45 | 498.82 | 480.69 | 494.72 | +2.50% | 1,392,600 |
| 2026-07-24 | 475.00 | 487.56 | 471.49 | 482.66 | +2.91% | 1,172,400 |
| 2026-07-23 | 472.13 | 475.50 | 461.51 | 468.99 | -1.09% | 1,440,400 |
| 2026-07-22 | 490.00 | 493.21 | 474.16 | 474.16 | -3.87% | 1,393,100 |
| 2026-07-21 | 490.00 | 495.96 | 486.01 | 493.23 | +0.18% | 2,835,700 |
| 2026-07-20 | 484.65 | 496.19 | 480.47 | 492.32 | +2.97% | 1,475,700 |
| 2026-07-17 | 461.16 | 479.43 | 456.00 | 478.14 | +0.43% | 1,740,900 |
| 2026-07-16 | 490.23 | 490.99 | 472.40 | 476.08 | -1.92% | 1,346,500 |
| 2026-07-15 | 485.73 | 492.33 | 480.97 | 485.38 | +0.90% | 1,095,800 |
| 2026-07-14 | 474.75 | 486.63 | 472.54 | 481.06 | +0.25% | 1,148,900 |
| 2026-07-13 | 486.97 | 491.99 | 476.74 | 479.84 | +0.01% | 952,700 |
| 2026-07-10 | 486.00 | 493.39 | 476.71 | 479.77 | -1.26% | 934,800 |
| 2026-07-09 | 470.00 | 486.28 | 462.03 | 485.88 | +0.14% | 1,776,200 |
| 2026-07-08 | 487.41 | 491.01 | 482.15 | 485.22 | -1.77% | 1,688,000 |
| 2026-07-07 | 495.00 | 495.76 | 486.05 | 493.95 | +2.26% | 2,067,500 |
| 2026-07-06 | 480.06 | 486.00 | 474.48 | 483.01 | -0.61% | 1,451,000 |
| 2026-07-02 | 472.00 | 489.94 | 467.54 | 485.97 | +2.86% | 1,723,800 |
| 2026-07-01 | 468.34 | 480.92 | 462.99 | 472.48 | +2.91% | 1,641,600 |
| 2026-06-30 | 455.00 | 466.50 | 452.21 | 459.13 | -0.68% | 1,634,100 |
| 2026-06-29 | 465.79 | 475.64 | 460.54 | 462.29 | +0.49% | 1,455,500 |
| 2026-06-26 | 441.41 | 467.08 | 438.70 | 460.02 | +4.26% | 2,309,100 |
| 2026-06-25 | 451.77 | 454.00 | 440.41 | 441.21 | -3.03% | 1,452,300 |
| 2026-06-24 | 452.70 | 463.57 | 449.04 | 455.01 | -0.11% | 2,122,600 |
| 2026-06-23 | 462.52 | 469.65 | 454.58 | 455.50 | -0.84% | 1,847,200 |
| 2026-06-22 | 462.50 | 467.74 | 447.11 | 459.34 | -1.87% | 2,278,700 |
| 2026-06-18 | 451.66 | 472.72 | 450.58 | 468.08 | +2.74% | 2,460,500 |
| 2026-06-17 | 466.90 | 467.50 | 452.64 | 455.60 | -3.02% | 2,068,500 |
| 2026-06-16 | 477.70 | 481.01 | 462.19 | 469.81 | -2.09% | 1,572,500 |
| 2026-06-15 | 479.62 | 490.27 | 475.00 | 479.85 | -0.45% | 1,775,800 |
| 2026-06-12 | 484.08 | 489.10 | 470.92 | 482.00 | -0.82% | 1,944,000 |
| 2026-06-11 | 500.45 | 500.45 | 483.50 | 486.00 | -3.40% | 1,861,500 |
| 2026-06-10 | 490.86 | 513.00 | 487.20 | 503.10 | +1.39% | 2,533,400 |
| 2026-06-09 | 495.86 | 506.55 | 488.55 | 496.22 | -1.37% | 1,635,200 |
| 2026-06-08 | 496.46 | 515.20 | 493.75 | 503.13 | +1.24% | 1,866,100 |
| 2026-06-05 | 500.97 | 501.15 | 485.01 | 496.95 | +0.68% | 1,784,300 |
| 2026-06-04 | 494.49 | 507.26 | 489.41 | 493.58 | +1.24% | 1,320,000 |
| 2026-06-03 | 501.50 | 503.44 | 481.09 | 487.54 | -2.78% | 2,013,600 |
| 2026-06-02 | 502.28 | 506.71 | 491.00 | 501.50 | -1.23% | 1,426,600 |
| 2026-06-01 | 509.06 | 513.40 | 494.80 | 507.76 | +2.03% | 1,653,600 |
| 2026-05-29 | 515.00 | 519.67 | 495.40 | 497.68 | -3.68% | 3,399,100 |
| 2026-05-28 | 512.00 | 527.74 | 512.00 | 516.71 | +0.76% | 1,884,100 |
| 2026-05-27 | 528.32 | 530.13 | 512.17 | 512.83 | -3.19% | 1,863,700 |
| 2026-05-26 | 519.86 | 534.00 | 519.58 | 529.71 | +1.89% | 2,629,300 |
| 2026-05-22 | 505.30 | 534.00 | 505.30 | 519.86 | +6.11% | 5,286,500 |
| 2026-05-21 | 430.99 | 510.66 | 422.61 | 489.93 | +13.06% | 7,301,900 |
| 2026-05-20 | 438.48 | 439.77 | 430.48 | 433.32 | -1.87% | 1,652,900 |
| 2026-05-19 | 443.01 | 449.64 | 435.04 | 441.59 | -0.77% | 1,890,700 |
| 2026-05-18 | 434.00 | 454.28 | 431.99 | 445.01 | +1.85% | 1,891,900 |
| 2026-05-15 | 439.03 | 446.71 | 432.32 | 436.94 | +1.02% | 2,063,400 |
| 2026-05-14 | 433.12 | 440.87 | 425.02 | 432.54 | +0.38% | 1,259,100 |
| 2026-05-13 | 432.89 | 437.64 | 423.68 | 430.90 | -0.43% | 1,972,600 |
| 2026-05-12 | 422.55 | 441.00 | 420.65 | 432.75 | +3.16% | 1,645,700 |
| 2026-05-11 | 415.01 | 428.00 | 412.99 | 419.50 | +0.40% | 1,965,700 |
| 2026-05-08 | 426.16 | 427.48 | 416.26 | 417.83 | -2.25% | 1,804,000 |
| 2026-05-07 | 427.82 | 437.62 | 426.32 | 427.43 | +0.51% | 2,464,400 |
| 2026-05-06 | 418.54 | 426.71 | 411.24 | 425.25 | +1.36% | 3,323,100 |
| 2026-05-05 | 438.00 | 438.48 | 413.89 | 419.53 | -4.27% | 3,825,600 |
| 2026-05-04 | 437.75 | 444.18 | 433.58 | 438.26 | -0.74% | 1,602,800 |
| 2026-05-01 | 450.79 | 453.48 | 436.58 | 441.51 | -1.13% | 1,438,400 |
| 2026-04-30 | 436.69 | 448.59 | 433.00 | 446.55 | +0.67% | 2,166,100 |
| 2026-04-29 | 434.15 | 451.00 | 430.84 | 443.57 | +2.16% | 3,583,400 |
| 2026-04-28 | 445.00 | 448.80 | 420.53 | 434.20 | -12.43% | 9,431,000 |
| 2026-04-27 | 508.84 | 518.05 | 488.81 | 495.82 | -4.28% | 2,782,900 |
| 2026-04-24 | 513.00 | 521.00 | 506.55 | 518.00 | +0.40% | 1,566,200 |
| 2026-04-23 | 523.00 | 523.00 | 502.77 | 515.94 | -1.33% | 1,628,600 |
| 2026-04-22 | 523.25 | 527.00 | 508.00 | 522.88 | +0.08% | 1,497,800 |
| 2026-04-21 | 540.00 | 541.99 | 521.91 | 522.44 | -2.67% | 1,637,500 |
| 2026-04-20 | 535.10 | 539.95 | 528.66 | 536.76 | +0.03% | 979,800 |
| 2026-04-17 | 532.13 | 539.40 | 522.57 | 536.61 | +0.97% | 1,399,600 |
| 2026-04-16 | 537.79 | 543.69 | 529.15 | 531.45 | +0.05% | 1,578,500 |
| 2026-04-15 | 516.90 | 537.80 | 514.00 | 531.17 | +3.87% | 2,068,800 |
| 2026-04-14 | 508.63 | 517.77 | 505.56 | 511.36 | +1.44% | 1,085,100 |
| 2026-04-13 | 478.36 | 504.45 | 476.02 | 504.10 | +5.91% | 1,845,000 |
| 2026-04-10 | 490.22 | 497.90 | 468.40 | 475.99 | -2.18% | 1,577,100 |
| 2026-04-09 | 489.57 | 491.94 | 477.33 | 486.62 | +0.71% | 1,706,600 |
| 2026-04-08 | 494.00 | 497.88 | 480.01 | 483.17 | -0.00% | 1,311,500 |
| 2026-04-07 | 482.79 | 488.87 | 476.23 | 483.18 | -0.27% | 947,000 |
| 2026-04-06 | 483.68 | 488.95 | 478.00 | 484.48 | -0.92% | 1,458,000 |
| 2026-04-02 | 462.33 | 491.17 | 462.22 | 488.97 | +4.03% | 1,550,500 |
| 2026-04-01 | 484.11 | 485.15 | 464.54 | 470.01 | -3.07% | 1,767,200 |
| 2026-03-31 | 476.07 | 489.00 | 475.25 | 484.91 | +2.09% | 1,150,500 |
| 2026-03-30 | 472.02 | 480.65 | 466.27 | 475.00 | +0.53% | 1,302,100 |
| 2026-03-27 | 468.00 | 478.51 | 464.39 | 472.48 | -1.19% | 1,023,700 |
| 2026-03-26 | 468.39 | 485.50 | 466.10 | 478.18 | +1.05% | 1,294,500 |
| 2026-03-25 | 488.08 | 492.80 | 468.07 | 473.21 | -2.40% | 1,712,000 |
| 2026-03-24 | 487.04 | 497.13 | 472.71 | 484.85 | -1.53% | 1,683,600 |
| 2026-03-23 | 480.50 | 494.78 | 480.50 | 492.39 | +3.76% | 1,870,800 |
| 2026-03-20 | 479.38 | 485.79 | 468.79 | 474.54 | -1.65% | 2,694,900 |
| 2026-03-19 | 510.52 | 513.09 | 481.32 | 482.52 | -6.62% | 2,722,900 |
| 2026-03-18 | 522.23 | 527.42 | 513.63 | 516.72 | -1.62% | 1,203,200 |
| 2026-03-17 | 527.30 | 542.00 | 521.50 | 525.23 | +0.23% | 1,272,900 |
| 2026-03-16 | 512.93 | 527.66 | 512.37 | 524.00 | +1.54% | 1,061,000 |
| 2026-03-13 | 511.68 | 519.54 | 506.35 | 516.06 | +1.27% | 1,165,000 |
| 2026-03-12 | 521.00 | 528.00 | 508.00 | 509.59 | -0.93% | 1,868,800 |
| 2026-03-11 | 532.81 | 536.99 | 513.82 | 514.37 | -3.00% | 1,909,000 |
| 2026-03-10 | 547.07 | 547.07 | 528.66 | 530.26 | -2.68% | 1,971,492 |
| 2026-03-09 | 552.87 | 570.64 | 544.30 | 544.88 | -3.59% | 3,045,251 |
| 2026-03-06 | 552.00 | 568.40 | 545.00 | 565.19 | +2.37% | 2,665,600 |
| 2026-03-05 | 537.50 | 554.44 | 533.11 | 552.12 | +3.38% | 3,139,600 |
| 2026-03-04 | 522.98 | 543.41 | 521.09 | 534.09 | +2.72% | 3,473,100 |
| 2026-03-03 | 495.75 | 529.42 | 492.00 | 519.96 | +2.50% | 2,759,100 |
| 2026-03-02 | 505.35 | 517.09 | 498.90 | 507.28 | -1.49% | 1,881,100 |
| 2026-02-27 | 490.89 | 515.98 | 490.89 | 514.94 | +3.89% | 3,986,100 |
| 2026-02-26 | 469.00 | 498.99 | 464.05 | 495.65 | +6.99% | 3,462,800 |
| 2026-02-25 | 460.32 | 470.05 | 453.68 | 463.28 | -0.51% | 2,399,700 |
| 2026-02-24 | 462.50 | 481.83 | 454.00 | 465.66 | -0.46% | 2,741,600 |
| 2026-02-23 | 483.78 | 487.32 | 466.20 | 467.83 | -4.64% | 2,051,600 |
| 2026-02-20 | 485.33 | 497.52 | 481.67 | 490.60 | +1.09% | 2,124,300 |
| 2026-02-19 | 481.21 | 492.65 | 481.09 | 485.29 | +1.61% | 2,498,900 |
| 2026-02-18 | 469.33 | 487.23 | 460.00 | 477.58 | +3.19% | 3,906,500 |
| 2026-02-17 | 461.95 | 472.90 | 455.34 | 462.82 | +0.98% | 3,247,600 |
| 2026-02-13 | 448.51 | 462.00 | 443.29 | 458.34 | +2.82% | 3,681,900 |
| 2026-02-12 | 479.18 | 481.46 | 438.00 | 445.79 | -8.49% | 6,899,700 |
| 2026-02-11 | 489.74 | 504.83 | 480.29 | 487.17 | +2.34% | 5,389,200 |
| 2026-02-10 | 462.78 | 495.94 | 462.78 | 476.02 | +14.75% | 10,859,500 |
| 2026-02-09 | 430.82 | 431.99 | 410.21 | 414.84 | -1.84% | 4,726,400 |
| 2026-02-06 | 423.83 | 426.62 | 408.11 | 422.61 | +2.39% | 5,534,300 |
| 2026-02-05 | 436.88 | 440.00 | 405.00 | 412.75 | -6.31% | 6,747,400 |
| 2026-02-04 | 465.00 | 466.33 | 438.71 | 440.53 | -7.06% | 6,821,900 |
| 2026-02-03 | 504.75 | 507.45 | 464.24 | 473.99 | -6.80% | 4,590,000 |
| 2026-02-02 | 497.02 | 512.28 | 495.53 | 508.58 | +1.64% | 2,018,700 |
| 2026-01-30 | 509.68 | 515.12 | 498.12 | 500.35 | -0.71% | 1,729,800 |
| 2026-01-29 | 502.68 | 505.97 | 493.31 | 503.92 | -0.94% | 1,996,800 |
| 2026-01-28 | 512.34 | 519.01 | 507.13 | 508.70 | -0.59% | 1,788,200 |
| 2026-01-27 | 512.49 | 518.48 | 510.11 | 511.70 | -0.18% | 1,680,600 |
| 2026-01-26 | 516.02 | 520.00 | 511.70 | 512.60 | -0.12% | 1,973,400 |
| 2026-01-23 | 510.63 | 516.98 | 505.90 | 513.21 | +2.92% | 2,900,400 |
| 2026-01-22 | 505.50 | 506.26 | 491.30 | 498.64 | -0.71% | 2,546,500 |
| 2026-01-21 | 509.00 | 512.31 | 495.82 | 502.19 | -1.79% | 3,528,200 |
| 2026-01-20 | 504.26 | 514.98 | 503.54 | 511.33 | +1.35% | 2,773,700 |
| 2026-01-16 | 508.00 | 511.13 | 500.82 | 504.50 | -0.70% | 3,711,900 |
| 2026-01-15 | 542.35 | 548.55 | 505.43 | 508.04 | -3.95% | 5,377,900 |
| 2026-01-14 | 537.00 | 540.00 | 516.00 | 528.92 | -1.07% | 2,353,800 |
| 2026-01-13 | 536.71 | 540.00 | 527.17 | 534.64 | +0.88% | 3,130,800 |
| 2026-01-12 | 539.46 | 541.00 | 529.60 | 530.00 | -1.74% | 2,144,300 |
| 2026-01-09 | 553.58 | 554.35 | 536.13 | 539.37 | -2.58% | 3,600,700 |
| 2026-01-08 | 567.50 | 567.50 | 544.07 | 553.68 | -2.80% | 2,781,300 |
| 2026-01-07 | 570.00 | 580.20 | 566.00 | 569.62 | -0.32% | 1,292,200 |
| 2026-01-06 | 595.38 | 596.16 | 570.76 | 571.43 | -3.70% | 1,989,800 |
| 2026-01-05 | 582.25 | 609.20 | 579.87 | 593.39 | +3.20% | 2,703,400 |
| 2026-01-02 | 585.88 | 585.88 | 570.79 | 575.00 | -0.98% | 1,514,800 |
| 2025-12-31 | 574.69 | 582.79 | 573.55 | 580.71 | +0.70% | 720,200 |
| 2025-12-30 | 577.35 | 584.98 | 575.77 | 576.68 | -0.78% | 780,900 |
| 2025-12-29 | 583.88 | 586.53 | 577.30 | 581.19 | -0.54% | 1,322,400 |
| 2025-12-26 | 585.07 | 588.52 | 580.02 | 584.35 | -0.38% | 565,300 |
| 2025-12-24 | 576.59 | 587.91 | 576.31 | 586.57 | +1.24% | 665,200 |
| 2025-12-23 | 580.55 | 581.81 | 578.00 | 579.39 | +0.10% | 670,100 |
| 2025-12-22 | 580.00 | 585.00 | 576.59 | 578.80 | -0.58% | 1,285,100 |
| 2025-12-19 | 571.19 | 587.93 | 568.00 | 582.16 | +3.25% | 1,966,300 |
| 2025-12-18 | 569.75 | 576.70 | 562.72 | 563.82 | -0.43% | 1,368,600 |
| 2025-12-17 | 580.00 | 588.00 | 562.28 | 566.23 | -2.22% | 1,935,600 |
| 2025-12-16 | 575.00 | 582.50 | 563.30 | 579.07 | +0.33% | 1,593,700 |
| 2025-12-15 | 595.75 | 596.99 | 573.08 | 577.15 | -3.45% | 1,775,200 |
| 2025-12-12 | 598.90 | 606.49 | 597.05 | 597.80 | -0.18% | 1,570,300 |
| 2025-12-11 | 606.80 | 619.96 | 598.08 | 598.87 | -1.73% | 1,754,200 |
| 2025-12-10 | 590.00 | 609.59 | 584.99 | 609.41 | +3.35% | 2,953,700 |
| 2025-12-09 | 577.00 | 596.21 | 574.00 | 589.67 | +3.03% | 3,067,469 |
| 2025-12-08 | 566.00 | 572.57 | 548.73 | 572.35 | +1.31% | 2,698,843 |
| 2025-12-05 | 562.99 | 576.79 | 559.78 | 564.93 | +0.71% | 1,883,400 |
| 2025-12-04 | 557.22 | 561.08 | 550.12 | 560.97 | +0.68% | 2,294,000 |
| 2025-12-03 | 572.91 | 575.00 | 554.24 | 557.17 | -3.40% | 2,883,800 |
| 2025-12-02 | 580.18 | 582.00 | 573.43 | 576.79 | -0.36% | 1,855,500 |
| 2025-12-01 | 594.16 | 595.42 | 576.77 | 578.89 | -3.34% | 2,278,500 |
| 2025-11-28 | 596.62 | 603.19 | 591.17 | 598.87 | +1.04% | 810,600 |
| 2025-11-26 | 590.00 | 601.02 | 587.96 | 592.69 | +1.23% | 1,916,600 |
| 2025-11-25 | 596.68 | 602.37 | 577.78 | 585.47 | +0.08% | 2,683,400 |
| 2025-11-24 | 582.61 | 586.17 | 567.53 | 584.98 | +0.23% | 4,137,600 |
| 2025-11-21 | 585.00 | 592.81 | 581.45 | 583.61 | -0.95% | 2,035,200 |
| 2025-11-20 | 619.65 | 622.75 | 587.07 | 589.23 | -4.74% | 2,498,900 |
| 2025-11-19 | 636.00 | 639.11 | 617.02 | 618.53 | -2.82% | 958,600 |
| 2025-11-18 | 634.23 | 641.66 | 625.63 | 636.45 | -0.65% | 982,800 |
| 2025-11-17 | 633.26 | 644.57 | 629.00 | 640.62 | +0.77% | 1,342,700 |
| 2025-11-14 | 637.79 | 654.68 | 633.11 | 635.75 | -1.48% | 1,440,800 |
| 2025-11-13 | 651.01 | 668.50 | 637.50 | 645.33 | -0.39% | 2,067,300 |
| 2025-11-12 | 641.11 | 654.60 | 631.10 | 647.87 | +1.30% | 1,327,900 |
| 2025-11-11 | 620.56 | 641.62 | 620.48 | 639.58 | +2.67% | 1,217,600 |
| 2025-11-10 | 620.00 | 626.65 | 614.79 | 622.93 | +0.98% | 1,658,500 |
| 2025-11-07 | 610.46 | 620.65 | 606.21 | 616.91 | -0.21% | 1,845,500 |
| 2025-11-06 | 620.00 | 629.80 | 611.68 | 618.20 | -0.29% | 1,839,900 |
| 2025-11-05 | 626.00 | 650.74 | 617.00 | 620.00 | -1.52% | 2,131,400 |
| 2025-11-04 | 625.18 | 650.58 | 603.15 | 629.60 | -2.25% | 4,318,400 |
| 2025-11-03 | 653.15 | 661.69 | 640.56 | 644.09 | -1.71% | 3,972,500 |
| 2025-10-31 | 661.88 | 668.17 | 654.84 | 655.32 | -0.21% | 1,609,900 |
| 2025-10-30 | 661.99 | 670.42 | 651.56 | 656.68 | -1.35% | 1,165,600 |
| 2025-10-29 | 651.43 | 673.16 | 650.94 | 665.67 | +1.87% | 1,590,800 |
| 2025-10-28 | 660.93 | 669.70 | 653.18 | 653.43 | -0.66% | 1,600,200 |
| 2025-10-27 | 648.44 | 661.54 | 640.40 | 657.80 | +1.86% | 2,317,000 |
| 2025-10-24 | 676.20 | 676.67 | 644.83 | 645.78 | -4.17% | 2,131,500 |
| 2025-10-23 | 680.00 | 683.96 | 668.01 | 673.86 | -0.26% | 1,294,700 |
| 2025-10-22 | 680.00 | 686.68 | 656.51 | 675.62 | -1.97% | 1,683,100 |
| 2025-10-21 | 685.00 | 696.95 | 682.47 | 689.21 | +2.03% | 1,540,900 |
| 2025-10-20 | 670.13 | 682.25 | 667.50 | 675.53 | +0.60% | 1,077,500 |
| 2025-10-17 | 660.00 | 675.35 | 656.25 | 671.52 | +1.06% | 1,200,900 |
| 2025-10-16 | 671.80 | 679.04 | 661.00 | 664.46 | -1.02% | 1,293,500 |
| 2025-10-15 | 689.84 | 689.84 | 670.81 | 671.30 | -1.79% | 1,103,700 |
| 2025-10-14 | 684.76 | 700.12 | 674.94 | 683.51 | -1.23% | 1,214,600 |
| 2025-10-13 | 680.08 | 694.97 | 675.26 | 692.04 | +0.98% | 1,039,000 |
| 2025-10-10 | 673.72 | 689.55 | 670.00 | 685.29 | +1.73% | 1,377,300 |
| 2025-10-09 | 673.70 | 675.04 | 666.00 | 673.66 | -0.16% | 1,164,700 |
| 2025-10-08 | 689.38 | 696.50 | 673.50 | 674.75 | -0.84% | 1,431,600 |
| 2025-10-07 | 679.98 | 683.00 | 670.50 | 680.44 | +0.02% | 1,255,500 |
| 2025-10-06 | 684.27 | 698.85 | 675.45 | 680.28 | -0.03% | 1,289,500 |
| 2025-10-03 | 706.44 | 708.55 | 680.24 | 680.50 | -3.79% | 1,731,800 |
| 2025-10-02 | 700.00 | 716.86 | 698.49 | 707.30 | +0.94% | 1,347,000 |
| 2025-10-01 | 699.50 | 721.67 | 697.78 | 700.68 | +0.38% | 2,172,300 |
| 2025-09-30 | 705.26 | 711.00 | 677.99 | 698.00 | -4.18% | 4,130,600 |
| 2025-09-29 | 726.91 | 740.00 | 720.27 | 728.47 | +1.67% | 965,500 |
| 2025-09-26 | 712.62 | 716.53 | 704.44 | 716.53 | +0.55% | 1,198,600 |
| 2025-09-25 | 698.76 | 719.75 | 695.97 | 712.62 | +0.56% | 1,238,200 |
| 2025-09-24 | 715.35 | 719.74 | 699.32 | 708.65 | -1.43% | 1,405,500 |
| 2025-09-23 | 736.14 | 740.00 | 716.85 | 718.94 | -2.65% | 991,800 |
| 2025-09-22 | 730.25 | 740.20 | 726.72 | 738.53 | +0.49% | 988,800 |
| 2025-09-19 | 730.92 | 738.87 | 728.16 | 734.92 | +0.11% | 1,545,800 |
| 2025-09-18 | 715.00 | 745.00 | 711.34 | 734.12 | +3.81% | 2,514,700 |
| 2025-09-17 | 706.23 | 710.20 | 688.96 | 707.19 | +0.44% | 1,156,200 |
| 2025-09-16 | 715.00 | 715.00 | 693.70 | 704.06 | +0.14% | 1,573,500 |
| 2025-09-15 | 698.87 | 712.00 | 696.40 | 703.10 | +0.96% | 1,221,000 |
| 2025-09-12 | 691.87 | 697.80 | 686.00 | 696.40 | +0.88% | 1,169,800 |
| 2025-09-11 | 701.13 | 703.50 | 677.07 | 690.31 | -1.96% | 2,153,300 |
| 2025-09-10 | 720.78 | 725.00 | 700.00 | 704.09 | -2.10% | 1,181,000 |
| 2025-09-09 | 715.57 | 727.00 | 710.49 | 719.16 | +0.12% | 945,600 |
| 2025-09-08 | 710.90 | 720.55 | 706.31 | 718.28 | +1.57% | 1,183,400 |
| 2025-09-05 | 711.00 | 716.50 | 690.32 | 707.19 | +0.47% | 1,211,300 |
| 2025-09-04 | 694.20 | 707.65 | 694.15 | 703.85 | +0.93% | 1,336,900 |
| 2025-09-03 | 693.69 | 711.17 | 689.10 | 697.33 | +1.12% | 1,133,900 |
| 2025-09-02 | 669.81 | 691.70 | 663.06 | 689.62 | +1.14% | 1,044,700 |
| 2025-08-29 | 688.96 | 690.89 | 673.50 | 681.88 | -0.86% | 1,004,100 |
| 2025-08-28 | 691.73 | 695.78 | 682.32 | 687.80 | -0.75% | 1,017,200 |
| 2025-08-27 | 694.06 | 699.37 | 686.91 | 692.99 | -0.50% | 901,600 |
| 2025-08-26 | 694.79 | 698.34 | 680.70 | 696.47 | +0.24% | 1,731,400 |
| 2025-08-25 | 699.09 | 714.80 | 694.10 | 694.79 | +0.26% | 1,270,300 |
| 2025-08-22 | 690.00 | 701.09 | 685.09 | 692.99 | +0.51% | 937,200 |
| 2025-08-21 | 703.79 | 704.00 | 679.99 | 689.47 | -2.03% | 1,614,500 |
| 2025-08-20 | 715.54 | 718.65 | 688.50 | 703.79 | -2.16% | 1,566,800 |
| 2025-08-19 | 725.00 | 736.68 | 719.16 | 719.35 | -1.20% | 1,568,200 |
| 2025-08-18 | 734.00 | 743.77 | 723.00 | 728.07 | -0.65% | 1,477,200 |
| 2025-08-15 | 725.00 | 748.30 | 721.00 | 732.81 | +4.91% | 3,006,000 |
| 2025-08-14 | 693.71 | 707.17 | 687.01 | 698.50 | +0.50% | 1,423,800 |
| 2025-08-13 | 689.72 | 695.63 | 682.09 | 695.00 | +0.82% | 1,359,900 |
| 2025-08-12 | 694.15 | 695.35 | 673.77 | 689.35 | +0.02% | 1,141,500 |
| 2025-08-11 | 705.00 | 705.00 | 689.22 | 689.23 | -2.36% | 1,314,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+14.63%). Worst month: Oct (-2.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Spotify Technology SA's (SPOT) latest close?
488.14 on 2026-08-07, from the Closelook data lake's daily price record.
What is SPOT's 52-week high and low?
748.30 high and 405.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Spotify Technology SA's strongest and weakest month historically?
Historically, SPOT's strongest calendar month has been Jan (average +14.63%) and its weakest Oct (average -2.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.