Teledyne Technologies Incorporated (TDY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 689.60 | 691.62 | 680.96 | 691.30 | +0.55% | 302,800 |
| 2026-08-06 | 690.54 | 694.92 | 681.65 | 687.52 | +0.55% | 255,300 |
| 2026-08-05 | 684.76 | 693.50 | 683.09 | 683.73 | -0.15% | 443,400 |
| 2026-08-04 | 675.63 | 687.20 | 672.98 | 684.76 | +2.12% | 501,000 |
| 2026-08-03 | 656.17 | 671.12 | 653.71 | 670.56 | +2.29% | 319,500 |
| 2026-07-31 | 655.50 | 668.32 | 647.79 | 655.57 | +0.98% | 467,700 |
| 2026-07-30 | 638.82 | 649.18 | 631.01 | 649.18 | +2.82% | 585,700 |
| 2026-07-29 | 646.64 | 648.11 | 629.17 | 631.35 | -2.82% | 272,600 |
| 2026-07-28 | 648.60 | 650.75 | 638.73 | 649.67 | -0.30% | 441,100 |
| 2026-07-27 | 657.78 | 660.05 | 642.30 | 651.65 | -0.56% | 327,400 |
| 2026-07-24 | 653.74 | 660.41 | 646.49 | 655.35 | +0.63% | 293,600 |
| 2026-07-23 | 650.82 | 669.57 | 645.94 | 651.22 | +0.11% | 514,700 |
| 2026-07-22 | 653.50 | 672.00 | 620.95 | 650.50 | +0.47% | 1,151,700 |
| 2026-07-21 | 630.89 | 661.96 | 622.48 | 647.48 | +3.33% | 1,018,100 |
| 2026-07-20 | 635.67 | 643.49 | 621.98 | 626.59 | -1.41% | 458,600 |
| 2026-07-17 | 614.22 | 637.83 | 610.00 | 635.52 | +0.74% | 312,400 |
| 2026-07-16 | 618.77 | 631.73 | 611.50 | 630.86 | +1.08% | 322,400 |
| 2026-07-15 | 625.51 | 630.87 | 611.52 | 624.15 | +0.17% | 375,100 |
| 2026-07-14 | 629.68 | 633.27 | 621.59 | 623.10 | -0.13% | 309,700 |
| 2026-07-13 | 632.39 | 636.35 | 622.98 | 623.88 | -1.69% | 309,900 |
| 2026-07-10 | 633.18 | 638.64 | 625.00 | 634.60 | +0.49% | 478,500 |
| 2026-07-09 | 646.02 | 654.36 | 631.06 | 631.52 | -1.25% | 298,600 |
| 2026-07-08 | 634.68 | 640.74 | 630.73 | 639.51 | -0.34% | 274,100 |
| 2026-07-07 | 658.19 | 658.19 | 630.04 | 641.70 | -2.03% | 302,800 |
| 2026-07-06 | 655.11 | 662.54 | 650.00 | 654.98 | +0.44% | 222,500 |
| 2026-07-02 | 663.87 | 674.57 | 646.35 | 652.08 | -1.38% | 315,700 |
| 2026-07-01 | 660.24 | 674.66 | 649.09 | 661.20 | -0.85% | 398,500 |
| 2026-06-30 | 645.43 | 672.44 | 645.43 | 666.90 | +4.00% | 522,500 |
| 2026-06-29 | 624.28 | 641.78 | 617.45 | 641.22 | +2.71% | 361,900 |
| 2026-06-26 | 623.18 | 634.78 | 617.52 | 624.29 | -0.46% | 582,500 |
| 2026-06-25 | 618.07 | 633.19 | 617.79 | 627.19 | +2.45% | 233,300 |
| 2026-06-24 | 612.03 | 618.74 | 607.65 | 612.17 | -0.12% | 307,400 |
| 2026-06-23 | 607.19 | 621.00 | 605.68 | 612.91 | -0.61% | 335,900 |
| 2026-06-22 | 617.30 | 624.88 | 608.05 | 616.65 | -0.47% | 391,500 |
| 2026-06-18 | 631.83 | 631.83 | 612.06 | 619.58 | +0.69% | 624,600 |
| 2026-06-17 | 630.21 | 634.74 | 613.98 | 615.35 | -2.34% | 349,200 |
| 2026-06-16 | 630.97 | 641.83 | 628.36 | 630.07 | +0.28% | 270,600 |
| 2026-06-15 | 635.71 | 636.83 | 623.49 | 628.34 | +0.37% | 244,600 |
| 2026-06-12 | 628.29 | 628.29 | 617.85 | 626.02 | +0.37% | 270,200 |
| 2026-06-11 | 606.85 | 629.94 | 606.80 | 623.73 | +3.72% | 245,400 |
| 2026-06-10 | 619.68 | 623.90 | 601.35 | 601.35 | -2.89% | 271,000 |
| 2026-06-09 | 616.45 | 621.44 | 601.80 | 619.26 | +1.12% | 343,000 |
| 2026-06-08 | 606.52 | 618.69 | 602.50 | 612.38 | +1.68% | 353,700 |
| 2026-06-05 | 611.26 | 615.02 | 599.84 | 602.27 | -2.64% | 222,200 |
| 2026-06-04 | 621.25 | 623.94 | 615.40 | 618.59 | +0.09% | 227,200 |
| 2026-06-03 | 618.84 | 625.96 | 616.62 | 618.02 | -0.13% | 298,000 |
| 2026-06-02 | 611.39 | 619.35 | 607.71 | 618.81 | +1.53% | 251,300 |
| 2026-06-01 | 611.82 | 614.03 | 603.75 | 609.47 | -1.67% | 371,300 |
| 2026-05-29 | 632.82 | 634.34 | 619.65 | 619.83 | -2.24% | 560,800 |
| 2026-05-28 | 614.24 | 636.83 | 611.92 | 634.06 | +3.52% | 459,600 |
| 2026-05-27 | 628.00 | 632.00 | 612.08 | 612.52 | -2.46% | 362,100 |
| 2026-05-26 | 625.01 | 634.58 | 621.50 | 627.97 | +1.21% | 428,300 |
| 2026-05-22 | 611.26 | 621.88 | 605.79 | 620.45 | +2.20% | 280,400 |
| 2026-05-21 | 606.35 | 610.93 | 599.57 | 607.12 | -1.15% | 343,100 |
| 2026-05-20 | 615.70 | 628.34 | 606.75 | 614.20 | +1.28% | 424,200 |
| 2026-05-19 | 616.80 | 616.80 | 602.76 | 606.45 | -1.81% | 254,200 |
| 2026-05-18 | 618.20 | 620.28 | 611.68 | 617.61 | +0.17% | 240,800 |
| 2026-05-15 | 631.62 | 631.82 | 616.40 | 616.58 | -3.44% | 222,800 |
| 2026-05-14 | 640.48 | 640.48 | 627.35 | 638.56 | +0.41% | 205,400 |
| 2026-05-13 | 635.36 | 640.46 | 623.50 | 635.96 | +0.60% | 259,800 |
| 2026-05-12 | 631.15 | 634.56 | 620.00 | 632.17 | -0.06% | 267,800 |
| 2026-05-11 | 621.90 | 633.45 | 618.85 | 632.58 | +1.80% | 238,400 |
| 2026-05-08 | 634.81 | 635.98 | 620.32 | 621.38 | -1.49% | 199,000 |
| 2026-05-07 | 644.36 | 646.94 | 626.77 | 630.78 | -2.07% | 312,400 |
| 2026-05-06 | 635.26 | 647.46 | 633.38 | 644.13 | +1.94% | 281,700 |
| 2026-05-05 | 640.08 | 644.00 | 627.93 | 631.87 | -0.90% | 229,500 |
| 2026-05-04 | 642.28 | 644.13 | 635.11 | 637.58 | -0.43% | 201,100 |
| 2026-05-01 | 648.15 | 648.15 | 634.20 | 640.33 | -0.85% | 226,400 |
| 2026-04-30 | 641.25 | 654.05 | 632.65 | 645.85 | +2.42% | 411,400 |
| 2026-04-29 | 641.43 | 645.87 | 622.91 | 630.56 | -1.77% | 327,200 |
| 2026-04-28 | 652.94 | 659.49 | 641.71 | 641.89 | -2.07% | 365,100 |
| 2026-04-27 | 648.16 | 657.49 | 639.03 | 655.49 | +1.05% | 290,700 |
| 2026-04-24 | 651.27 | 661.07 | 636.51 | 648.68 | -0.47% | 442,700 |
| 2026-04-23 | 659.46 | 663.91 | 650.19 | 651.75 | -0.75% | 599,400 |
| 2026-04-22 | 665.01 | 687.00 | 650.00 | 656.69 | +2.16% | 631,000 |
| 2026-04-21 | 644.47 | 646.60 | 632.69 | 642.79 | -0.46% | 448,000 |
| 2026-04-20 | 635.26 | 646.36 | 635.00 | 645.73 | +1.56% | 400,500 |
| 2026-04-17 | 635.76 | 645.33 | 631.05 | 635.83 | +0.01% | 439,000 |
| 2026-04-16 | 636.04 | 636.59 | 623.96 | 635.76 | +0.16% | 377,900 |
| 2026-04-15 | 644.70 | 646.18 | 626.95 | 634.77 | -1.98% | 420,300 |
| 2026-04-14 | 657.31 | 658.69 | 646.68 | 647.59 | -1.28% | 288,967 |
| 2026-04-13 | 643.88 | 657.55 | 643.30 | 655.99 | +1.59% | 274,037 |
| 2026-04-10 | 654.57 | 654.57 | 640.68 | 645.74 | -1.41% | 295,200 |
| 2026-04-09 | 657.73 | 663.95 | 651.34 | 654.98 | -0.81% | 266,900 |
| 2026-04-08 | 653.55 | 660.98 | 650.43 | 660.31 | +3.97% | 262,600 |
| 2026-04-07 | 627.26 | 636.59 | 625.94 | 635.07 | +0.48% | 258,200 |
| 2026-04-06 | 624.00 | 633.61 | 621.35 | 632.01 | +1.43% | 269,700 |
| 2026-04-02 | 606.81 | 629.74 | 605.54 | 623.13 | +0.83% | 273,100 |
| 2026-04-01 | 608.92 | 622.63 | 605.07 | 617.97 | +2.14% | 362,300 |
| 2026-03-31 | 591.99 | 610.00 | 586.37 | 605.01 | +3.59% | 304,800 |
| 2026-03-30 | 603.04 | 603.04 | 579.04 | 584.07 | -1.56% | 403,000 |
| 2026-03-27 | 605.00 | 611.32 | 592.45 | 593.31 | -2.91% | 299,300 |
| 2026-03-26 | 619.67 | 626.32 | 609.50 | 611.08 | -2.29% | 298,700 |
| 2026-03-25 | 633.96 | 636.00 | 622.96 | 625.37 | -0.11% | 234,000 |
| 2026-03-24 | 622.71 | 632.01 | 617.74 | 626.06 | +0.36% | 242,800 |
| 2026-03-23 | 629.09 | 636.87 | 623.28 | 623.80 | +1.24% | 243,400 |
| 2026-03-20 | 633.38 | 636.96 | 611.76 | 616.18 | -2.98% | 647,000 |
| 2026-03-19 | 629.55 | 637.59 | 621.59 | 635.11 | +0.20% | 316,600 |
| 2026-03-18 | 642.89 | 646.29 | 633.44 | 633.87 | -1.43% | 276,100 |
| 2026-03-17 | 648.05 | 649.90 | 630.42 | 643.06 | -0.40% | 309,800 |
| 2026-03-16 | 646.06 | 647.73 | 638.09 | 645.66 | +1.06% | 218,200 |
| 2026-03-13 | 651.65 | 654.75 | 635.42 | 638.91 | -1.18% | 284,500 |
| 2026-03-12 | 665.50 | 668.34 | 645.57 | 646.57 | -1.34% | 456,400 |
| 2026-03-11 | 650.19 | 659.32 | 643.22 | 655.37 | +0.01% | 323,900 |
| 2026-03-10 | 654.04 | 665.40 | 650.65 | 655.29 | +0.19% | 270,146 |
| 2026-03-09 | 640.78 | 654.74 | 631.47 | 654.06 | +0.99% | 208,128 |
| 2026-03-06 | 644.54 | 655.64 | 640.66 | 647.64 | -1.10% | 282,500 |
| 2026-03-05 | 675.13 | 679.11 | 652.05 | 654.86 | -4.09% | 333,400 |
| 2026-03-04 | 686.73 | 693.38 | 676.88 | 682.77 | -0.51% | 253,900 |
| 2026-03-03 | 677.47 | 687.70 | 668.25 | 686.25 | -0.34% | 249,100 |
| 2026-03-02 | 680.22 | 692.88 | 676.75 | 688.59 | +1.10% | 274,900 |
| 2026-02-27 | 673.69 | 682.95 | 671.00 | 681.10 | +0.34% | 426,000 |
| 2026-02-26 | 679.71 | 683.34 | 667.44 | 678.82 | +0.21% | 176,000 |
| 2026-02-25 | 686.34 | 691.87 | 668.01 | 677.38 | -0.85% | 330,100 |
| 2026-02-24 | 672.55 | 685.17 | 672.35 | 683.22 | +1.61% | 326,200 |
| 2026-02-23 | 666.31 | 675.17 | 661.45 | 672.42 | +0.55% | 263,100 |
| 2026-02-20 | 664.02 | 675.19 | 663.14 | 668.72 | +0.36% | 380,800 |
| 2026-02-19 | 660.65 | 668.69 | 655.32 | 666.35 | +0.56% | 224,300 |
| 2026-02-18 | 651.87 | 664.58 | 645.30 | 662.66 | +2.05% | 233,200 |
| 2026-02-17 | 656.22 | 663.68 | 646.06 | 649.35 | -1.66% | 344,700 |
| 2026-02-13 | 647.03 | 661.15 | 643.10 | 660.29 | +2.16% | 286,500 |
| 2026-02-12 | 669.38 | 674.63 | 645.78 | 646.30 | -2.29% | 459,300 |
| 2026-02-11 | 661.00 | 668.37 | 652.75 | 661.43 | +0.23% | 424,100 |
| 2026-02-10 | 656.63 | 664.66 | 651.85 | 659.92 | +0.54% | 391,200 |
| 2026-02-09 | 645.68 | 658.18 | 643.10 | 656.38 | +1.36% | 366,700 |
| 2026-02-06 | 636.66 | 648.28 | 617.64 | 647.56 | +3.04% | 284,700 |
| 2026-02-05 | 624.22 | 630.60 | 621.61 | 628.47 | -0.20% | 342,200 |
| 2026-02-04 | 645.79 | 646.64 | 625.32 | 629.73 | -1.67% | 567,300 |
| 2026-02-03 | 618.24 | 641.81 | 613.58 | 640.42 | +4.43% | 535,200 |
| 2026-02-02 | 618.87 | 620.00 | 606.06 | 613.23 | -1.14% | 472,800 |
| 2026-01-30 | 621.50 | 627.40 | 615.66 | 620.30 | -0.80% | 510,900 |
| 2026-01-29 | 621.00 | 627.32 | 617.00 | 625.32 | +0.81% | 478,300 |
| 2026-01-28 | 615.87 | 621.00 | 610.57 | 620.31 | +0.70% | 513,700 |
| 2026-01-27 | 607.74 | 616.81 | 598.72 | 616.02 | +1.40% | 350,000 |
| 2026-01-26 | 613.06 | 614.99 | 606.53 | 607.53 | -0.51% | 304,200 |
| 2026-01-23 | 625.00 | 626.23 | 604.05 | 610.66 | -1.76% | 459,600 |
| 2026-01-22 | 628.87 | 630.76 | 618.57 | 621.62 | -0.03% | 602,500 |
| 2026-01-21 | 607.41 | 627.60 | 592.12 | 621.79 | +9.81% | 1,003,700 |
| 2026-01-20 | 570.68 | 580.15 | 564.05 | 566.23 | -2.66% | 758,900 |
| 2026-01-16 | 570.50 | 582.69 | 570.31 | 581.72 | +2.11% | 602,700 |
| 2026-01-15 | 568.44 | 570.94 | 563.24 | 569.72 | +1.28% | 318,800 |
| 2026-01-14 | 555.01 | 562.71 | 552.00 | 562.54 | +1.36% | 356,000 |
| 2026-01-13 | 552.50 | 560.29 | 550.36 | 555.01 | +0.98% | 323,900 |
| 2026-01-12 | 545.74 | 554.36 | 543.92 | 549.63 | +0.11% | 378,900 |
| 2026-01-09 | 548.91 | 557.78 | 544.31 | 549.02 | +0.02% | 422,600 |
| 2026-01-08 | 535.26 | 552.84 | 533.05 | 548.91 | +3.28% | 503,100 |
| 2026-01-07 | 533.42 | 536.43 | 530.11 | 531.48 | -0.23% | 260,600 |
| 2026-01-06 | 522.98 | 534.39 | 522.12 | 532.73 | +1.65% | 274,600 |
| 2026-01-05 | 518.77 | 538.94 | 515.16 | 524.09 | +1.03% | 403,800 |
| 2026-01-02 | 513.00 | 519.42 | 510.73 | 518.77 | +1.57% | 184,400 |
| 2025-12-31 | 519.05 | 519.05 | 510.70 | 510.73 | -1.40% | 229,000 |
| 2025-12-30 | 515.71 | 519.53 | 511.56 | 518.00 | +0.34% | 217,500 |
| 2025-12-29 | 517.24 | 518.99 | 515.69 | 516.27 | -0.21% | 159,400 |
| 2025-12-26 | 520.00 | 523.56 | 515.15 | 517.35 | -0.59% | 125,800 |
| 2025-12-24 | 520.00 | 522.76 | 518.44 | 520.40 | +0.29% | 94,700 |
| 2025-12-23 | 517.63 | 521.59 | 512.90 | 518.90 | +0.15% | 252,200 |
| 2025-12-22 | 512.75 | 518.82 | 509.16 | 518.14 | +1.59% | 235,500 |
| 2025-12-19 | 502.71 | 513.23 | 501.97 | 510.01 | +1.10% | 461,200 |
| 2025-12-18 | 505.53 | 507.61 | 500.02 | 504.46 | +0.33% | 247,900 |
| 2025-12-17 | 504.51 | 509.84 | 501.34 | 502.82 | -0.73% | 273,700 |
| 2025-12-16 | 515.40 | 515.60 | 505.83 | 506.54 | -1.51% | 319,700 |
| 2025-12-15 | 518.08 | 520.97 | 512.36 | 514.29 | -0.76% | 266,100 |
| 2025-12-12 | 524.08 | 524.08 | 514.25 | 518.22 | -0.93% | 238,500 |
| 2025-12-11 | 516.23 | 526.74 | 511.28 | 523.11 | +1.34% | 336,700 |
| 2025-12-10 | 512.97 | 519.73 | 510.38 | 516.20 | +0.64% | 290,366 |
| 2025-12-09 | 513.99 | 520.68 | 510.11 | 512.94 | -0.15% | 339,262 |
| 2025-12-08 | 521.50 | 524.73 | 508.86 | 513.73 | -1.64% | 480,760 |
| 2025-12-05 | 518.24 | 522.96 | 511.87 | 522.30 | +0.83% | 335,100 |
| 2025-12-04 | 504.61 | 519.50 | 504.06 | 518.00 | +2.79% | 369,500 |
| 2025-12-03 | 499.02 | 505.04 | 494.46 | 503.96 | +1.66% | 317,200 |
| 2025-12-02 | 495.44 | 498.52 | 492.35 | 495.72 | +0.64% | 307,400 |
| 2025-12-01 | 496.89 | 500.54 | 491.28 | 492.56 | -1.39% | 419,500 |
| 2025-11-28 | 500.55 | 504.52 | 497.69 | 499.52 | +0.37% | 210,700 |
| 2025-11-26 | 497.80 | 500.57 | 495.27 | 497.68 | -0.02% | 333,500 |
| 2025-11-25 | 493.50 | 499.97 | 489.68 | 497.77 | +1.10% | 274,900 |
| 2025-11-24 | 493.99 | 498.16 | 490.20 | 492.35 | -0.51% | 588,300 |
| 2025-11-21 | 485.94 | 496.29 | 483.02 | 494.87 | +2.15% | 609,700 |
| 2025-11-20 | 498.17 | 502.93 | 483.82 | 484.47 | -1.92% | 456,000 |
| 2025-11-19 | 502.98 | 504.31 | 492.01 | 493.94 | -2.03% | 379,000 |
| 2025-11-18 | 499.55 | 505.14 | 494.55 | 504.17 | +0.92% | 575,800 |
| 2025-11-17 | 501.83 | 502.68 | 496.60 | 499.55 | -0.34% | 588,800 |
| 2025-11-14 | 501.33 | 505.54 | 496.00 | 501.23 | -0.83% | 475,200 |
| 2025-11-13 | 518.95 | 521.48 | 503.79 | 505.41 | -2.70% | 496,200 |
| 2025-11-12 | 514.76 | 523.86 | 514.76 | 519.43 | +0.88% | 535,900 |
| 2025-11-11 | 519.22 | 519.25 | 512.56 | 514.91 | -1.01% | 375,300 |
| 2025-11-10 | 516.67 | 521.31 | 512.92 | 520.15 | +1.36% | 332,900 |
| 2025-11-07 | 507.14 | 514.60 | 504.85 | 513.17 | +1.28% | 344,500 |
| 2025-11-06 | 512.69 | 513.00 | 504.00 | 506.68 | -1.17% | 357,500 |
| 2025-11-05 | 509.70 | 516.49 | 508.27 | 512.69 | +0.29% | 344,000 |
| 2025-11-04 | 514.23 | 517.98 | 510.16 | 511.20 | -1.37% | 311,800 |
| 2025-11-03 | 521.56 | 525.71 | 516.06 | 518.32 | -1.61% | 365,100 |
| 2025-10-31 | 517.02 | 530.07 | 516.01 | 526.82 | +1.75% | 398,000 |
| 2025-10-30 | 515.77 | 527.45 | 515.77 | 517.75 | +0.47% | 444,200 |
| 2025-10-29 | 523.50 | 525.72 | 513.78 | 515.33 | -1.93% | 369,900 |
| 2025-10-28 | 529.67 | 529.94 | 524.21 | 525.45 | -0.57% | 276,100 |
| 2025-10-27 | 534.93 | 535.19 | 526.60 | 528.46 | -0.68% | 306,600 |
| 2025-10-24 | 542.68 | 542.68 | 531.18 | 532.09 | -0.86% | 310,100 |
| 2025-10-23 | 544.12 | 545.68 | 535.32 | 536.69 | -1.29% | 344,900 |
| 2025-10-22 | 559.78 | 560.76 | 531.00 | 543.73 | -5.23% | 793,900 |
| 2025-10-21 | 571.83 | 580.14 | 571.70 | 573.75 | +0.34% | 339,900 |
| 2025-10-20 | 566.25 | 574.71 | 562.19 | 571.83 | +1.70% | 222,000 |
| 2025-10-17 | 561.08 | 566.07 | 559.00 | 562.26 | +0.14% | 288,700 |
| 2025-10-16 | 567.93 | 571.65 | 559.00 | 561.49 | -0.62% | 334,200 |
| 2025-10-15 | 575.85 | 577.37 | 561.52 | 565.02 | -1.21% | 268,500 |
| 2025-10-14 | 562.37 | 577.55 | 562.37 | 571.93 | +0.72% | 200,300 |
| 2025-10-13 | 571.49 | 573.80 | 567.67 | 567.82 | +0.07% | 202,700 |
| 2025-10-10 | 577.27 | 579.52 | 565.85 | 567.44 | -1.56% | 238,900 |
| 2025-10-09 | 590.78 | 591.33 | 576.15 | 576.44 | -1.97% | 221,200 |
| 2025-10-08 | 586.50 | 592.14 | 583.96 | 588.01 | -0.10% | 223,300 |
| 2025-10-07 | 595.93 | 595.99 | 588.03 | 588.57 | -0.85% | 178,900 |
| 2025-10-06 | 592.00 | 595.53 | 588.48 | 593.62 | +1.02% | 169,800 |
| 2025-10-03 | 583.66 | 590.09 | 583.35 | 587.62 | +0.94% | 197,300 |
| 2025-10-02 | 575.07 | 585.54 | 572.64 | 582.17 | +1.23% | 202,500 |
| 2025-10-01 | 581.63 | 581.63 | 571.75 | 575.07 | -1.87% | 328,500 |
| 2025-09-30 | 579.66 | 586.28 | 577.55 | 586.04 | +1.15% | 274,300 |
| 2025-09-29 | 579.13 | 585.96 | 577.39 | 579.35 | +0.39% | 344,100 |
| 2025-09-26 | 568.09 | 579.46 | 568.09 | 577.11 | +1.96% | 410,900 |
| 2025-09-25 | 562.56 | 568.33 | 559.32 | 566.00 | +0.37% | 308,800 |
| 2025-09-24 | 569.00 | 571.85 | 562.84 | 563.92 | -0.70% | 290,900 |
| 2025-09-23 | 568.96 | 573.29 | 565.93 | 567.91 | -0.00% | 292,700 |
| 2025-09-22 | 562.85 | 568.52 | 562.29 | 567.92 | +0.44% | 249,600 |
| 2025-09-19 | 566.50 | 567.23 | 559.78 | 565.41 | +0.49% | 407,900 |
| 2025-09-18 | 550.87 | 564.03 | 550.87 | 562.63 | +2.13% | 201,900 |
| 2025-09-17 | 556.70 | 558.82 | 546.57 | 550.87 | -0.72% | 237,600 |
| 2025-09-16 | 556.19 | 560.00 | 553.87 | 554.88 | -0.32% | 238,100 |
| 2025-09-15 | 555.02 | 558.93 | 554.84 | 556.66 | +0.07% | 204,700 |
| 2025-09-12 | 565.31 | 565.51 | 553.95 | 556.29 | -1.73% | 285,000 |
| 2025-09-11 | 546.23 | 568.08 | 546.23 | 566.11 | +3.88% | 437,000 |
| 2025-09-10 | 543.10 | 550.77 | 542.50 | 544.97 | +0.04% | 221,600 |
| 2025-09-09 | 545.25 | 546.27 | 539.10 | 544.76 | -0.28% | 138,100 |
| 2025-09-08 | 547.13 | 548.89 | 544.43 | 546.30 | -0.50% | 227,500 |
| 2025-09-05 | 549.10 | 549.98 | 542.99 | 549.03 | +0.37% | 266,600 |
| 2025-09-04 | 546.31 | 549.70 | 544.42 | 547.00 | +0.43% | 302,500 |
| 2025-09-03 | 537.64 | 545.23 | 533.93 | 544.64 | +1.25% | 288,700 |
| 2025-09-02 | 534.85 | 537.91 | 528.81 | 537.91 | -0.05% | 246,800 |
| 2025-08-29 | 540.63 | 544.41 | 534.50 | 538.17 | -0.72% | 269,900 |
| 2025-08-28 | 541.94 | 543.31 | 539.00 | 542.09 | +0.15% | 188,500 |
| 2025-08-27 | 543.57 | 545.68 | 540.82 | 541.29 | -0.64% | 178,800 |
| 2025-08-26 | 541.11 | 545.03 | 541.11 | 544.77 | +0.67% | 232,200 |
| 2025-08-25 | 551.48 | 552.00 | 540.66 | 541.13 | -1.80% | 276,100 |
| 2025-08-22 | 545.44 | 553.67 | 544.05 | 551.06 | +1.59% | 146,900 |
| 2025-08-21 | 540.00 | 543.20 | 538.84 | 542.44 | +0.12% | 216,900 |
| 2025-08-20 | 543.00 | 543.72 | 534.63 | 541.81 | -0.25% | 267,900 |
| 2025-08-19 | 536.30 | 543.24 | 536.30 | 543.15 | +1.22% | 255,000 |
| 2025-08-18 | 538.42 | 539.43 | 534.55 | 536.59 | -0.35% | 276,100 |
| 2025-08-15 | 541.63 | 542.24 | 535.35 | 538.47 | -0.64% | 601,700 |
| 2025-08-14 | 548.77 | 548.77 | 539.63 | 541.92 | -1.49% | 232,300 |
| 2025-08-13 | 554.05 | 554.05 | 540.00 | 550.12 | -0.39% | 387,800 |
| 2025-08-12 | 545.04 | 552.82 | 542.55 | 552.30 | +1.89% | 220,500 |
| 2025-08-11 | 545.62 | 545.99 | 540.51 | 542.03 | -0.71% | 275,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+8.14%). Worst month: Apr (-4.80%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Teledyne Technologies Incorporated's (TDY) latest close?
691.30 on 2026-08-07, from the Closelook data lake's daily price record.
What is TDY's 52-week high and low?
694.92 high and 483.02 low over the trailing 52 weeks, as of 2026-08-07.
What is Teledyne Technologies Incorporated's strongest and weakest month historically?
Historically, TDY's strongest calendar month has been Jan (average +8.14%) and its weakest Apr (average -4.80%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.