Tempus AI, Inc. Class A Common Stock (TEM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 47.55 | 52.40 | 47.23 | 52.05 | +12.86% | 5,671,200 |
| 2026-08-06 | 45.32 | 46.75 | 44.80 | 46.12 | -1.24% | 2,569,800 |
| 2026-08-05 | 46.46 | 48.09 | 46.02 | 46.70 | -0.74% | 3,507,400 |
| 2026-08-04 | 46.74 | 47.72 | 45.27 | 47.05 | +2.17% | 4,189,200 |
| 2026-08-03 | 43.44 | 47.21 | 42.40 | 46.05 | +4.97% | 5,543,500 |
| 2026-07-31 | 46.24 | 46.30 | 42.30 | 43.87 | -0.95% | 7,310,600 |
| 2026-07-30 | 42.00 | 44.50 | 41.45 | 44.29 | +6.59% | 7,555,200 |
| 2026-07-29 | 42.41 | 43.83 | 41.23 | 41.55 | -3.15% | 4,396,400 |
| 2026-07-28 | 42.32 | 43.13 | 40.77 | 42.90 | -0.02% | 6,413,800 |
| 2026-07-27 | 43.80 | 44.38 | 42.01 | 42.91 | +0.52% | 5,394,400 |
| 2026-07-24 | 46.25 | 46.45 | 42.66 | 42.69 | -7.22% | 5,787,500 |
| 2026-07-23 | 46.10 | 47.54 | 45.51 | 46.01 | -2.02% | 4,474,700 |
| 2026-07-22 | 48.33 | 48.60 | 46.51 | 46.96 | -4.12% | 4,143,900 |
| 2026-07-21 | 48.52 | 50.01 | 47.74 | 48.98 | +1.18% | 4,755,700 |
| 2026-07-20 | 49.78 | 49.90 | 47.43 | 48.41 | -7.74% | 10,289,600 |
| 2026-07-17 | 52.01 | 53.50 | 51.23 | 52.47 | -2.09% | 3,892,500 |
| 2026-07-16 | 56.74 | 57.94 | 52.63 | 53.59 | -6.39% | 4,840,700 |
| 2026-07-15 | 58.97 | 59.94 | 56.50 | 57.25 | -2.42% | 2,772,200 |
| 2026-07-14 | 56.28 | 59.16 | 55.31 | 58.67 | +4.90% | 3,730,200 |
| 2026-07-13 | 57.64 | 57.95 | 54.50 | 55.93 | -3.95% | 4,139,200 |
| 2026-07-10 | 62.75 | 62.95 | 57.45 | 58.23 | -5.32% | 4,387,200 |
| 2026-07-09 | 56.94 | 62.17 | 56.54 | 61.50 | +7.39% | 4,635,200 |
| 2026-07-08 | 58.67 | 60.25 | 56.06 | 57.27 | -4.69% | 4,750,300 |
| 2026-07-07 | 60.55 | 62.49 | 58.84 | 60.09 | -1.00% | 4,100,500 |
| 2026-07-06 | 60.10 | 61.97 | 58.69 | 60.70 | +0.71% | 4,672,700 |
| 2026-07-02 | 61.10 | 63.10 | 58.91 | 60.27 | -2.16% | 5,957,600 |
| 2026-07-01 | 57.55 | 63.11 | 57.44 | 61.60 | +6.34% | 9,016,100 |
| 2026-06-30 | 57.59 | 59.36 | 56.35 | 57.93 | -0.65% | 4,807,500 |
| 2026-06-29 | 56.84 | 59.59 | 54.77 | 58.31 | +3.87% | 8,184,600 |
| 2026-06-26 | 54.22 | 57.10 | 53.37 | 56.14 | +2.31% | 9,674,500 |
| 2026-06-25 | 52.59 | 55.65 | 52.57 | 54.87 | +5.64% | 9,314,200 |
| 2026-06-24 | 48.62 | 52.56 | 48.45 | 51.94 | +6.85% | 6,966,300 |
| 2026-06-23 | 47.00 | 49.85 | 46.68 | 48.61 | +1.59% | 5,326,300 |
| 2026-06-22 | 49.75 | 51.27 | 47.56 | 47.85 | -5.88% | 5,170,900 |
| 2026-06-18 | 49.85 | 51.02 | 48.85 | 50.84 | +4.20% | 5,925,900 |
| 2026-06-17 | 49.88 | 52.66 | 48.71 | 48.79 | -3.50% | 6,055,900 |
| 2026-06-16 | 51.94 | 54.23 | 50.45 | 50.56 | -3.36% | 7,000,500 |
| 2026-06-15 | 49.99 | 53.25 | 48.98 | 52.32 | +9.41% | 10,237,400 |
| 2026-06-12 | 49.75 | 49.98 | 47.12 | 47.82 | -3.57% | 6,109,600 |
| 2026-06-11 | 48.89 | 49.80 | 47.18 | 49.59 | +0.22% | 6,587,900 |
| 2026-06-10 | 47.74 | 52.35 | 47.62 | 49.48 | +1.35% | 7,225,800 |
| 2026-06-09 | 48.76 | 49.48 | 45.31 | 48.82 | +0.47% | 7,351,300 |
| 2026-06-08 | 47.36 | 48.61 | 46.18 | 48.59 | +4.65% | 4,829,400 |
| 2026-06-05 | 50.82 | 52.23 | 45.84 | 46.43 | -11.16% | 8,873,500 |
| 2026-06-04 | 46.90 | 53.97 | 46.69 | 52.26 | +10.00% | 13,897,300 |
| 2026-06-03 | 48.50 | 48.65 | 46.37 | 47.51 | -4.25% | 6,471,100 |
| 2026-06-02 | 51.50 | 52.00 | 49.44 | 49.62 | -6.02% | 6,391,000 |
| 2026-06-01 | 49.51 | 54.75 | 48.40 | 52.80 | +4.62% | 9,746,200 |
| 2026-05-29 | 53.33 | 53.41 | 48.73 | 50.47 | -1.60% | 11,808,100 |
| 2026-05-28 | 46.92 | 52.05 | 46.84 | 51.29 | +8.73% | 10,381,000 |
| 2026-05-27 | 46.66 | 47.48 | 45.46 | 47.17 | +1.09% | 3,838,000 |
| 2026-05-26 | 47.08 | 48.21 | 46.22 | 46.66 | +1.04% | 4,395,800 |
| 2026-05-22 | 46.67 | 47.77 | 45.84 | 46.18 | -0.67% | 4,302,500 |
| 2026-05-21 | 45.32 | 46.55 | 44.59 | 46.49 | +1.33% | 3,833,800 |
| 2026-05-20 | 45.07 | 45.93 | 44.30 | 45.88 | +0.77% | 4,379,400 |
| 2026-05-19 | 43.19 | 45.98 | 42.62 | 45.53 | +4.38% | 5,851,100 |
| 2026-05-18 | 44.10 | 45.72 | 43.13 | 43.62 | -0.71% | 5,968,000 |
| 2026-05-15 | 44.91 | 45.20 | 43.69 | 43.93 | -3.41% | 5,731,200 |
| 2026-05-14 | 45.90 | 47.77 | 45.12 | 45.48 | -0.92% | 6,257,100 |
| 2026-05-13 | 46.45 | 46.55 | 45.25 | 45.90 | -2.24% | 5,885,500 |
| 2026-05-12 | 48.09 | 48.13 | 45.73 | 46.95 | -3.12% | 6,410,500 |
| 2026-05-11 | 49.37 | 49.50 | 47.75 | 48.46 | -2.81% | 8,239,000 |
| 2026-05-08 | 49.35 | 49.89 | 46.75 | 49.86 | +0.79% | 11,664,400 |
| 2026-05-07 | 53.31 | 53.31 | 48.70 | 49.47 | -7.53% | 10,897,600 |
| 2026-05-06 | 50.82 | 53.72 | 48.50 | 53.50 | -1.05% | 10,686,700 |
| 2026-05-05 | 56.05 | 56.41 | 53.10 | 54.07 | -3.12% | 5,966,700 |
| 2026-05-04 | 54.45 | 56.26 | 54.10 | 55.81 | +1.47% | 4,182,700 |
| 2026-05-01 | 55.19 | 56.22 | 53.62 | 55.00 | -0.87% | 4,509,300 |
| 2026-04-30 | 50.56 | 55.53 | 50.56 | 55.48 | +10.92% | 6,205,500 |
| 2026-04-29 | 50.99 | 51.23 | 48.91 | 50.02 | -2.11% | 3,781,200 |
| 2026-04-28 | 51.41 | 51.91 | 50.38 | 51.10 | -3.00% | 3,204,900 |
| 2026-04-27 | 51.70 | 53.60 | 51.53 | 52.68 | +1.07% | 2,727,400 |
| 2026-04-24 | 52.13 | 52.66 | 50.52 | 52.12 | +1.32% | 3,826,900 |
| 2026-04-23 | 54.35 | 54.50 | 50.03 | 51.44 | -7.33% | 5,776,300 |
| 2026-04-22 | 56.45 | 57.40 | 54.86 | 55.51 | +0.65% | 3,853,000 |
| 2026-04-21 | 56.78 | 57.87 | 54.58 | 55.15 | -2.87% | 5,363,700 |
| 2026-04-20 | 54.94 | 57.92 | 54.85 | 56.78 | +1.63% | 5,827,100 |
| 2026-04-17 | 57.45 | 57.57 | 54.88 | 55.87 | +2.66% | 6,580,400 |
| 2026-04-16 | 57.97 | 58.04 | 52.91 | 54.42 | -3.53% | 8,756,600 |
| 2026-04-15 | 50.35 | 56.50 | 50.35 | 56.41 | +13.89% | 12,363,300 |
| 2026-04-14 | 47.77 | 49.60 | 47.62 | 49.53 | +7.72% | 6,546,700 |
| 2026-04-13 | 42.54 | 46.54 | 42.54 | 45.98 | +7.08% | 5,797,800 |
| 2026-04-10 | 45.30 | 45.95 | 42.41 | 42.94 | -2.76% | 6,838,200 |
| 2026-04-09 | 47.01 | 47.20 | 44.00 | 44.16 | -7.03% | 5,786,100 |
| 2026-04-08 | 50.17 | 50.81 | 46.97 | 47.50 | +1.46% | 4,442,000 |
| 2026-04-07 | 46.47 | 47.16 | 45.32 | 46.81 | -1.03% | 3,033,200 |
| 2026-04-06 | 47.60 | 48.46 | 47.27 | 47.30 | -0.19% | 2,793,600 |
| 2026-04-02 | 44.59 | 48.10 | 44.13 | 47.39 | +0.77% | 3,833,300 |
| 2026-04-01 | 46.15 | 47.52 | 46.00 | 47.03 | +4.00% | 5,621,100 |
| 2026-03-31 | 43.35 | 45.54 | 43.00 | 45.22 | +6.73% | 4,251,800 |
| 2026-03-30 | 42.36 | 43.17 | 41.73 | 42.37 | -0.59% | 4,614,300 |
| 2026-03-27 | 44.95 | 45.07 | 42.19 | 42.62 | -6.39% | 5,706,000 |
| 2026-03-26 | 46.00 | 47.71 | 45.33 | 45.53 | -2.63% | 5,224,900 |
| 2026-03-25 | 49.86 | 50.75 | 46.33 | 46.76 | -4.24% | 4,915,400 |
| 2026-03-24 | 48.46 | 49.37 | 47.69 | 48.83 | -0.63% | 2,642,400 |
| 2026-03-23 | 47.90 | 49.98 | 47.60 | 49.14 | +4.64% | 4,779,400 |
| 2026-03-20 | 48.40 | 49.33 | 46.13 | 46.96 | -3.65% | 4,583,200 |
| 2026-03-19 | 47.38 | 49.46 | 46.76 | 48.74 | +0.10% | 4,211,100 |
| 2026-03-18 | 50.15 | 50.58 | 48.63 | 48.69 | -4.23% | 4,680,000 |
| 2026-03-17 | 50.93 | 51.98 | 50.53 | 50.84 | -0.08% | 3,070,100 |
| 2026-03-16 | 51.44 | 52.67 | 49.81 | 50.88 | +1.80% | 4,977,400 |
| 2026-03-13 | 50.16 | 51.45 | 49.56 | 49.98 | +0.91% | 5,008,700 |
| 2026-03-12 | 51.84 | 51.84 | 49.32 | 49.53 | -5.98% | 6,065,500 |
| 2026-03-11 | 51.54 | 53.63 | 51.38 | 52.68 | +3.50% | 4,115,300 |
| 2026-03-10 | 52.38 | 53.05 | 50.73 | 50.90 | -2.71% | 4,301,375 |
| 2026-03-09 | 50.89 | 52.77 | 49.83 | 52.32 | +0.11% | 4,631,038 |
| 2026-03-06 | 51.86 | 53.50 | 51.57 | 52.26 | -1.49% | 3,443,500 |
| 2026-03-05 | 50.77 | 53.40 | 50.46 | 53.05 | +3.43% | 4,848,500 |
| 2026-03-04 | 51.89 | 52.48 | 50.32 | 51.29 | -0.21% | 6,000,500 |
| 2026-03-03 | 51.13 | 52.87 | 48.75 | 51.40 | -3.58% | 6,982,000 |
| 2026-03-02 | 50.95 | 53.35 | 50.62 | 53.31 | +0.11% | 5,695,800 |
| 2026-02-27 | 54.23 | 54.54 | 52.16 | 53.25 | -3.90% | 4,544,600 |
| 2026-02-26 | 53.19 | 55.46 | 51.69 | 55.41 | +3.17% | 7,604,700 |
| 2026-02-25 | 57.08 | 57.74 | 53.05 | 53.71 | -7.32% | 10,649,300 |
| 2026-02-24 | 56.56 | 58.76 | 56.29 | 57.95 | +1.15% | 5,636,900 |
| 2026-02-23 | 57.53 | 58.33 | 55.85 | 57.29 | -1.85% | 4,062,000 |
| 2026-02-20 | 61.88 | 62.00 | 57.68 | 58.37 | -2.65% | 7,885,300 |
| 2026-02-19 | 58.08 | 60.04 | 57.38 | 59.96 | +6.77% | 8,368,000 |
| 2026-02-18 | 53.93 | 57.93 | 53.70 | 56.16 | +6.85% | 6,872,600 |
| 2026-02-17 | 52.74 | 53.50 | 50.70 | 52.56 | +1.17% | 3,169,000 |
| 2026-02-13 | 51.04 | 52.65 | 50.43 | 51.95 | +2.30% | 3,137,430 |
| 2026-02-12 | 53.92 | 53.95 | 49.40 | 50.78 | -5.28% | 5,221,880 |
| 2026-02-11 | 56.00 | 56.13 | 52.08 | 53.61 | -4.06% | 4,295,957 |
| 2026-02-10 | 57.98 | 57.98 | 55.72 | 55.88 | -2.17% | 3,945,827 |
| 2026-02-09 | 55.47 | 57.60 | 53.92 | 57.12 | +4.02% | 4,725,482 |
| 2026-02-06 | 53.46 | 55.55 | 52.96 | 54.91 | +4.71% | 6,498,067 |
| 2026-02-05 | 54.71 | 55.00 | 51.20 | 52.44 | -2.07% | 8,732,397 |
| 2026-02-04 | 55.50 | 55.51 | 49.88 | 53.55 | -4.32% | 9,625,540 |
| 2026-02-03 | 59.24 | 59.33 | 54.40 | 55.97 | -4.41% | 5,736,936 |
| 2026-02-02 | 59.43 | 59.99 | 57.51 | 58.55 | -2.12% | 5,279,431 |
| 2026-01-30 | 62.41 | 63.32 | 59.42 | 59.82 | -5.81% | 6,396,501 |
| 2026-01-29 | 64.04 | 64.22 | 62.65 | 63.51 | -1.64% | 4,797,281 |
| 2026-01-28 | 66.65 | 66.81 | 64.44 | 64.57 | -3.35% | 4,210,951 |
| 2026-01-27 | 67.88 | 68.57 | 66.22 | 66.81 | -1.21% | 3,746,153 |
| 2026-01-26 | 65.00 | 70.16 | 64.47 | 67.63 | +3.54% | 5,324,632 |
| 2026-01-23 | 68.81 | 68.95 | 64.84 | 65.32 | -4.45% | 3,932,199 |
| 2026-01-22 | 66.00 | 68.78 | 65.61 | 68.36 | +4.65% | 4,006,719 |
| 2026-01-21 | 66.63 | 67.30 | 61.82 | 65.32 | -2.19% | 7,204,271 |
| 2026-01-20 | 68.33 | 69.41 | 66.66 | 66.78 | -5.05% | 4,885,059 |
| 2026-01-16 | 69.50 | 71.88 | 68.57 | 70.33 | +2.05% | 4,869,074 |
| 2026-01-15 | 69.45 | 73.26 | 68.55 | 68.92 | -0.52% | 6,980,506 |
| 2026-01-14 | 66.84 | 69.34 | 66.15 | 69.28 | +3.17% | 4,242,484 |
| 2026-01-13 | 69.73 | 70.56 | 66.08 | 67.15 | -3.05% | 6,848,960 |
| 2026-01-12 | 75.34 | 76.33 | 68.32 | 69.26 | +4.51% | 16,043,680 |
| 2026-01-09 | 69.81 | 69.88 | 66.17 | 66.27 | -3.06% | 3,145,479 |
| 2026-01-08 | 69.06 | 69.64 | 67.33 | 68.36 | -2.02% | 3,339,715 |
| 2026-01-07 | 69.00 | 71.21 | 68.86 | 69.77 | +0.33% | 4,143,742 |
| 2026-01-06 | 66.37 | 69.90 | 66.16 | 69.54 | +7.48% | 6,508,338 |
| 2026-01-05 | 64.26 | 65.36 | 63.02 | 64.70 | +3.75% | 5,440,189 |
| 2026-01-02 | 60.21 | 62.40 | 59.09 | 62.36 | +5.61% | 5,817,343 |
| 2025-12-31 | 60.01 | 60.10 | 58.80 | 59.05 | -2.22% | 3,585,440 |
| 2025-12-30 | 61.80 | 61.82 | 59.99 | 60.39 | -1.76% | 5,051,292 |
| 2025-12-29 | 61.87 | 63.49 | 60.85 | 61.47 | -1.96% | 3,876,943 |
| 2025-12-26 | 63.55 | 63.57 | 61.78 | 62.70 | -2.43% | 3,032,618 |
| 2025-12-24 | 64.38 | 64.81 | 63.35 | 64.26 | -0.71% | 1,945,472 |
| 2025-12-23 | 65.89 | 66.32 | 63.45 | 64.72 | -1.82% | 3,664,610 |
| 2025-12-22 | 66.36 | 67.80 | 65.82 | 65.92 | +2.26% | 4,176,174 |
| 2025-12-19 | 62.72 | 64.90 | 61.95 | 64.46 | +3.62% | 5,964,390 |
| 2025-12-18 | 65.22 | 66.61 | 61.55 | 62.21 | -3.72% | 6,015,910 |
| 2025-12-17 | 68.04 | 69.02 | 64.31 | 64.61 | -5.13% | 3,924,091 |
| 2025-12-16 | 67.36 | 69.31 | 67.22 | 68.11 | -0.82% | 2,544,032 |
| 2025-12-15 | 70.53 | 71.48 | 68.31 | 68.67 | -2.75% | 3,215,862 |
| 2025-12-12 | 73.06 | 73.82 | 70.22 | 70.61 | -4.40% | 3,388,495 |
| 2025-12-11 | 74.33 | 74.37 | 71.48 | 73.86 | -1.61% | 3,223,312 |
| 2025-12-10 | 75.64 | 77.20 | 73.88 | 75.07 | -1.07% | 2,778,535 |
| 2025-12-09 | 76.68 | 76.73 | 74.62 | 75.88 | -1.51% | 2,782,939 |
| 2025-12-08 | 77.98 | 78.78 | 76.33 | 77.04 | +0.50% | 3,415,010 |
| 2025-12-05 | 76.17 | 77.86 | 74.77 | 76.66 | +0.43% | 3,236,344 |
| 2025-12-04 | 74.89 | 78.09 | 74.34 | 76.33 | +1.90% | 3,648,080 |
| 2025-12-03 | 73.53 | 75.73 | 73.00 | 74.91 | +1.27% | 2,584,086 |
| 2025-12-02 | 74.60 | 76.85 | 73.76 | 73.97 | -0.14% | 2,856,936 |
| 2025-12-01 | 75.55 | 77.05 | 73.98 | 74.07 | -4.95% | 3,236,460 |
| 2025-11-28 | 77.25 | 78.03 | 76.34 | 77.93 | +0.93% | 1,772,860 |
| 2025-11-26 | 77.71 | 79.96 | 76.75 | 77.21 | +0.48% | 3,702,002 |
| 2025-11-25 | 76.01 | 77.39 | 74.34 | 76.84 | +1.03% | 4,899,716 |
| 2025-11-24 | 70.70 | 76.41 | 70.70 | 76.06 | +8.21% | 6,145,931 |
| 2025-11-21 | 65.64 | 71.01 | 64.95 | 70.29 | +7.00% | 6,471,842 |
| 2025-11-20 | 71.33 | 72.43 | 64.92 | 65.69 | -4.92% | 7,196,566 |
| 2025-11-19 | 66.20 | 69.65 | 65.61 | 69.09 | +3.47% | 4,774,312 |
| 2025-11-18 | 65.81 | 68.33 | 64.20 | 66.77 | +0.57% | 4,532,088 |
| 2025-11-17 | 67.93 | 69.58 | 65.53 | 66.39 | -3.05% | 4,988,306 |
| 2025-11-14 | 65.25 | 69.93 | 64.67 | 68.48 | +0.79% | 6,298,444 |
| 2025-11-13 | 69.19 | 69.50 | 66.28 | 67.94 | -4.44% | 6,841,465 |
| 2025-11-12 | 71.40 | 72.07 | 69.35 | 71.10 | -0.64% | 4,762,281 |
| 2025-11-11 | 71.60 | 74.02 | 71.01 | 71.56 | -0.31% | 4,446,850 |
| 2025-11-10 | 75.84 | 75.85 | 71.63 | 71.78 | +0.31% | 6,132,601 |
| 2025-11-07 | 71.35 | 72.02 | 67.19 | 71.56 | -0.74% | 8,979,048 |
| 2025-11-06 | 80.28 | 80.40 | 71.93 | 72.09 | -12.36% | 11,767,990 |
| 2025-11-05 | 82.23 | 83.50 | 78.40 | 82.26 | -2.64% | 9,000,888 |
| 2025-11-04 | 85.05 | 88.88 | 83.90 | 84.49 | -4.76% | 9,041,188 |
| 2025-11-03 | 90.00 | 90.53 | 86.31 | 88.71 | -1.27% | 5,937,921 |
| 2025-10-31 | 87.92 | 90.19 | 86.82 | 89.85 | +4.15% | 4,706,710 |
| 2025-10-30 | 87.85 | 91.83 | 85.80 | 86.27 | -2.89% | 5,778,918 |
| 2025-10-29 | 88.22 | 90.50 | 87.03 | 88.84 | +2.60% | 5,277,463 |
| 2025-10-28 | 91.93 | 92.00 | 86.54 | 86.59 | -5.45% | 6,521,203 |
| 2025-10-27 | 91.91 | 93.38 | 89.55 | 91.58 | +2.63% | 7,674,027 |
| 2025-10-24 | 90.26 | 91.51 | 88.73 | 89.23 | +2.52% | 4,621,201 |
| 2025-10-23 | 86.61 | 88.83 | 84.07 | 87.03 | +2.07% | 4,967,005 |
| 2025-10-22 | 90.60 | 91.09 | 81.90 | 85.27 | -4.30% | 8,141,416 |
| 2025-10-21 | 91.29 | 93.46 | 88.95 | 89.10 | -3.62% | 4,255,126 |
| 2025-10-20 | 91.02 | 96.29 | 90.83 | 92.45 | +5.32% | 7,893,741 |
| 2025-10-17 | 89.18 | 90.60 | 85.14 | 87.78 | -3.56% | 5,837,410 |
| 2025-10-16 | 94.47 | 97.25 | 90.03 | 91.02 | -0.97% | 6,656,893 |
| 2025-10-15 | 92.79 | 94.65 | 88.81 | 91.91 | +2.27% | 5,012,558 |
| 2025-10-14 | 92.11 | 93.91 | 87.30 | 89.87 | -4.87% | 6,984,253 |
| 2025-10-13 | 93.36 | 97.31 | 91.90 | 94.47 | -1.99% | 7,183,390 |
| 2025-10-10 | 100.90 | 101.56 | 93.90 | 96.39 | -2.91% | 9,768,456 |
| 2025-10-09 | 102.17 | 104.32 | 98.90 | 99.28 | -3.85% | 7,306,315 |
| 2025-10-08 | 92.96 | 103.42 | 91.87 | 103.25 | +11.01% | 13,393,710 |
| 2025-10-07 | 93.53 | 95.88 | 89.20 | 93.01 | -0.08% | 7,380,955 |
| 2025-10-06 | 91.34 | 93.49 | 89.75 | 93.08 | +1.55% | 6,026,694 |
| 2025-10-03 | 89.65 | 94.00 | 88.88 | 91.66 | +2.64% | 9,313,419 |
| 2025-10-02 | 89.08 | 90.63 | 87.67 | 89.30 | +1.49% | 9,021,431 |
| 2025-10-01 | 80.96 | 88.14 | 80.86 | 87.99 | +9.02% | 9,193,095 |
| 2025-09-30 | 78.25 | 80.89 | 77.08 | 80.71 | +2.72% | 4,426,369 |
| 2025-09-29 | 80.43 | 82.10 | 78.50 | 78.57 | +0.11% | 5,726,409 |
| 2025-09-26 | 78.70 | 79.88 | 77.57 | 78.48 | +1.49% | 5,432,249 |
| 2025-09-25 | 76.92 | 78.46 | 74.59 | 77.33 | -2.40% | 7,891,575 |
| 2025-09-24 | 84.50 | 85.31 | 78.78 | 79.23 | -5.82% | 9,730,152 |
| 2025-09-23 | 86.73 | 90.08 | 84.02 | 84.13 | -2.03% | 8,795,237 |
| 2025-09-22 | 92.51 | 97.79 | 84.29 | 85.87 | -2.69% | 21,034,439 |
| 2025-09-19 | 88.43 | 90.97 | 86.50 | 88.24 | +1.34% | 17,676,500 |
| 2025-09-18 | 88.00 | 88.71 | 86.25 | 87.07 | +0.72% | 5,107,359 |
| 2025-09-17 | 86.65 | 88.08 | 83.01 | 86.45 | -0.68% | 6,821,077 |
| 2025-09-16 | 85.11 | 87.41 | 82.30 | 87.04 | +2.24% | 7,150,196 |
| 2025-09-15 | 87.74 | 88.19 | 84.60 | 85.13 | -1.45% | 5,207,009 |
| 2025-09-12 | 89.26 | 90.34 | 85.92 | 86.38 | -2.70% | 6,745,646 |
| 2025-09-11 | 79.42 | 91.06 | 79.42 | 88.78 | +13.59% | 21,218,689 |
| 2025-09-10 | 81.75 | 82.58 | 77.17 | 78.16 | -3.52% | 8,597,344 |
| 2025-09-09 | 80.60 | 81.39 | 77.43 | 81.01 | +0.98% | 6,525,007 |
| 2025-09-08 | 80.85 | 83.27 | 79.53 | 80.22 | +0.75% | 9,201,658 |
| 2025-09-05 | 79.56 | 80.80 | 75.62 | 79.62 | +1.92% | 9,002,145 |
| 2025-09-04 | 76.49 | 78.52 | 73.44 | 78.12 | +2.41% | 6,250,112 |
| 2025-09-03 | 79.06 | 80.75 | 75.30 | 76.28 | -2.62% | 7,009,001 |
| 2025-09-02 | 73.64 | 78.39 | 71.40 | 78.34 | +3.27% | 9,424,905 |
| 2025-08-29 | 73.20 | 76.39 | 72.23 | 75.86 | +2.99% | 7,665,356 |
| 2025-08-28 | 73.30 | 75.16 | 73.06 | 73.66 | +0.59% | 5,337,283 |
| 2025-08-27 | 75.72 | 76.00 | 72.18 | 73.23 | -4.02% | 6,800,092 |
| 2025-08-26 | 75.90 | 77.15 | 74.51 | 76.30 | +0.53% | 7,109,831 |
| 2025-08-25 | 81.11 | 81.73 | 75.80 | 75.90 | -5.74% | 10,037,650 |
| 2025-08-22 | 76.45 | 85.28 | 75.67 | 80.52 | +4.97% | 18,678,801 |
| 2025-08-21 | 72.50 | 78.59 | 71.90 | 76.71 | +4.68% | 15,635,190 |
| 2025-08-20 | 70.77 | 73.80 | 67.02 | 73.28 | +0.27% | 13,854,400 |
| 2025-08-19 | 78.20 | 78.40 | 72.85 | 73.08 | -6.85% | 12,848,010 |
| 2025-08-18 | 72.36 | 78.99 | 70.49 | 78.45 | +6.33% | 14,768,220 |
| 2025-08-15 | 71.95 | 75.73 | 70.19 | 73.78 | +3.06% | 14,685,220 |
| 2025-08-14 | 66.61 | 74.40 | 66.56 | 71.59 | +2.81% | 15,219,510 |
| 2025-08-13 | 67.08 | 71.85 | 67.06 | 69.63 | +4.96% | 19,400,801 |
| 2025-08-12 | 61.35 | 66.40 | 61.26 | 66.34 | +9.08% | 15,619,120 |
| 2025-08-11 | 60.01 | 64.85 | 59.82 | 60.82 | -0.08% | 12,273,910 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+44.69%). Worst month: Dec (-33.32%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Tempus AI, Inc. Class A Common Stock's (TEM) latest close?
52.05 on 2026-08-07, from the Closelook data lake's daily price record.
What is TEM's 52-week high and low?
104.32 high and 40.77 low over the trailing 52 weeks, as of 2026-08-07.
What is Tempus AI, Inc. Class A Common Stock's strongest and weakest month historically?
Historically, TEM's strongest calendar month has been Aug (average +44.69%) and its weakest Dec (average -33.32%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 538 daily bars in the Closelook data lake.