ProShares VIX Short-Term Futures ETF (VIXY) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	19.58	19.65	19.43	19.56	+0.15%	1,990,300
2026-08-06	19.91	20.00	19.44	19.53	-1.21%	2,052,200
2026-08-05	20.53	20.62	19.63	19.77	-3.33%	2,835,900
2026-08-04	19.98	20.45	19.97	20.45	+0.49%	2,373,400
2026-08-03	20.21	20.95	20.10	20.35	-0.78%	1,698,400
2026-07-31	20.81	21.67	20.38	20.51	-2.66%	3,218,200
2026-07-30	21.62	21.92	21.06	21.07	-6.48%	2,413,800
2026-07-29	21.53	23.27	20.96	22.53	+6.07%	5,098,500
2026-07-28	21.32	21.71	20.99	21.24	-0.65%	1,873,600
2026-07-27	20.97	21.78	20.92	21.38	-0.28%	2,301,400
2026-07-24	21.61	21.76	20.99	21.44	-1.56%	2,725,600
2026-07-23	21.95	22.31	21.61	21.78	+5.12%	4,269,200
2026-07-22	20.77	20.98	20.31	20.72	+0.29%	1,831,900
2026-07-21	20.77	21.10	20.49	20.66	-2.68%	2,404,400
2026-07-20	20.89	21.42	20.20	21.23	-1.94%	2,427,900
2026-07-17	21.89	21.99	21.24	21.65	+5.30%	4,660,600
2026-07-16	20.29	20.87	20.17	20.56	+2.49%	1,960,800
2026-07-15	20.43	20.67	20.05	20.06	-2.90%	1,917,400
2026-07-14	20.66	20.81	20.44	20.66	-1.71%	1,373,300
2026-07-13	20.59	21.15	20.35	21.02	+3.34%	2,771,000
2026-07-10	20.75	21.22	20.30	20.34	-2.26%	2,608,900
2026-07-09	21.08	21.30	20.78	20.81	-1.98%	1,582,300
2026-07-08	21.33	21.95	20.94	21.23	+1.72%	3,686,000
2026-07-07	20.69	21.15	20.55	20.87	+1.07%	2,515,800
2026-07-06	20.94	20.94	20.61	20.65	-2.73%	2,114,700
2026-07-02	21.26	21.76	20.96	21.23	-1.35%	2,536,900
2026-07-01	21.51	21.72	21.22	21.52	+1.08%	1,982,300
2026-06-30	21.78	21.87	20.28	21.29	-1.89%	1,649,475
2026-06-29	22.03	22.63	21.70	21.70	-4.07%	3,005,110
2026-06-26	23.18	23.46	22.38	22.62	+0.62%	2,274,100
2026-06-25	22.02	22.88	22.00	22.48	-1.88%	2,560,100
2026-06-24	22.81	23.27	22.33	22.91	-0.30%	2,867,600
2026-06-23	23.00	23.26	22.54	22.98	+5.17%	3,341,000
2026-06-22	21.47	21.94	21.17	21.85	-0.23%	1,853,200
2026-06-18	21.93	22.29	21.81	21.90	-3.52%	2,256,000
2026-06-17	21.58	22.98	21.54	22.70	+4.03%	4,317,200
2026-06-16	21.74	21.91	21.55	21.82	+0.55%	2,135,800
2026-06-15	22.20	22.31	21.68	21.70	-6.83%	2,977,200
2026-06-12	24.05	24.41	23.29	23.29	-4.59%	3,132,200
2026-06-11	25.46	26.16	24.25	24.41	-4.95%	4,580,900
2026-06-10	24.81	25.94	24.59	25.68	+5.81%	4,332,200
2026-06-09	23.58	25.82	23.32	24.27	+1.51%	5,560,800
2026-06-08	23.66	24.11	23.46	23.91	-1.65%	2,561,900
2026-06-05	22.93	24.76	22.87	24.31	+7.23%	7,402,100
2026-06-04	23.68	23.68	22.45	22.67	-3.61%	3,840,700
2026-06-03	23.64	23.80	23.39	23.52	+0.26%	2,898,000
2026-06-02	23.57	23.81	23.42	23.46	-1.64%	2,388,800
2026-06-01	23.59	23.90	23.23	23.85	+2.40%	4,344,600
2026-05-29	23.44	23.57	23.01	23.29	-1.73%	4,708,600
2026-05-28	24.30	24.30	23.58	23.70	-1.78%	2,363,400
2026-05-27	24.59	24.79	24.11	24.13	-2.07%	2,539,500
2026-05-26	24.85	25.35	24.48	24.64	-3.11%	4,052,200
2026-05-22	25.44	25.64	25.16	25.43	+0.55%	2,848,400
2026-05-21	26.28	26.36	25.15	25.29	-2.81%	3,378,300
2026-05-20	26.44	26.59	26.00	26.02	-2.25%	3,687,800
2026-05-19	26.59	26.77	26.27	26.62	+1.22%	3,215,000
2026-05-18	26.55	26.89	26.02	26.30	-2.34%	4,564,500
2026-05-15	27.52	27.59	26.66	26.93	+0.94%	4,486,600
2026-05-14	27.17	27.47	26.51	26.68	-2.38%	3,659,300
2026-05-13	26.93	27.46	26.77	27.33	+2.09%	3,531,800
2026-05-12	27.69	27.87	26.66	26.77	-2.33%	3,643,300
2026-05-11	27.08	27.54	26.87	27.41	+1.33%	2,431,100
2026-05-08	26.82	27.15	26.59	27.05	+0.74%	2,303,000
2026-05-07	26.87	27.30	26.78	26.85	-0.89%	2,564,000
2026-05-06	26.99	27.27	26.80	27.09	-2.20%	2,974,200
2026-05-05	27.22	27.78	27.05	27.70	-0.07%	2,354,700
2026-05-04	27.35	28.23	26.71	27.72	+1.06%	2,413,600
2026-05-01	26.96	27.43	26.80	27.43	+0.77%	2,387,700
2026-04-30	27.69	28.06	27.05	27.22	-2.82%	2,418,200
2026-04-29	27.46	28.29	27.30	28.01	+2.26%	3,138,600
2026-04-28	28.29	28.41	27.34	27.39	-1.51%	2,833,100
2026-04-27	28.59	28.60	27.77	27.81	-3.34%	2,541,900
2026-04-24	28.37	28.84	28.09	28.77	+0.91%	3,355,300
2026-04-23	28.66	29.87	28.40	28.51	-0.11%	5,596,600
2026-04-22	28.16	28.83	28.08	28.54	-1.28%	2,557,800
2026-04-21	28.30	29.37	28.24	28.91	+1.83%	3,821,200
2026-04-20	28.33	28.85	28.19	28.39	+1.65%	3,561,700
2026-04-17	27.62	27.99	27.40	27.93	-1.27%	4,015,700
2026-04-16	28.34	28.96	28.06	28.29	-0.14%	3,247,000
2026-04-15	28.02	28.61	27.92	28.33	+0.78%	2,139,500
2026-04-14	27.89	28.41	27.81	28.11	-1.78%	2,773,100
2026-04-13	30.16	30.24	28.58	28.62	-3.80%	2,842,900
2026-04-10	29.25	30.27	29.08	29.75	+1.19%	2,739,700
2026-04-09	30.81	30.90	28.98	29.40	-3.64%	2,268,900
2026-04-08	30.49	31.74	30.02	30.51	-9.89%	3,546,500
2026-04-07	33.51	35.10	33.37	33.86	+3.52%	5,558,800
2026-04-06	33.63	33.63	32.53	32.71	-2.45%	2,277,000
2026-04-02	35.67	35.98	33.32	33.53	-0.12%	4,282,200
2026-04-01	33.86	34.55	33.09	33.57	-2.27%	3,002,400
2026-03-31	36.17	36.81	34.15	34.35	-9.32%	6,980,305
2026-03-30	36.61	38.59	36.61	37.88	-0.92%	5,061,730
2026-03-27	36.07	38.47	35.93	38.23	+7.72%	5,698,500
2026-03-26	33.87	35.56	33.39	35.49	+6.87%	4,702,700
2026-03-25	32.95	34.02	32.65	33.21	-1.86%	4,540,100
2026-03-24	34.15	34.37	32.59	33.84	+2.11%	8,398,800
2026-03-23	32.44	33.97	31.64	33.14	-5.23%	9,568,500
2026-03-20	32.81	35.38	32.66	34.97	+7.11%	7,614,900
2026-03-19	35.13	35.50	31.90	32.65	-2.80%	8,040,400
2026-03-18	31.85	33.67	31.71	33.59	+8.78%	7,002,200
2026-03-17	30.85	31.21	30.38	30.88	-1.44%	3,602,800
2026-03-16	32.71	32.72	31.30	31.33	-7.53%	5,278,500
2026-03-13	32.49	34.00	31.92	33.88	+1.68%	5,918,200
2026-03-12	32.70	33.47	32.21	33.32	+6.83%	6,178,500
2026-03-11	32.13	32.71	31.14	31.19	-4.56%	5,803,200
2026-03-10	31.30	32.77	29.74	32.68	+4.84%	6,100,286
2026-03-09	34.91	36.20	30.63	31.17	-9.52%	12,874,530
2026-03-06	32.72	34.59	31.82	34.45	+13.51%	10,391,300
2026-03-05	29.37	31.68	28.91	30.35	+6.38%	7,284,000
2026-03-04	29.23	29.52	28.03	28.53	-3.39%	4,356,900
2026-03-03	30.51	32.59	28.78	29.53	+4.64%	10,414,800
2026-03-02	29.61	29.67	27.76	28.22	+1.29%	5,620,500
2026-02-27	28.22	28.55	27.40	27.86	+3.92%	4,433,500
2026-02-26	26.33	27.92	26.33	26.81	+1.02%	3,963,800
2026-02-25	27.04	27.14	26.49	26.54	-3.77%	1,926,400
2026-02-24	28.44	28.77	27.42	27.58	-3.13%	2,232,500
2026-02-23	27.51	28.69	27.14	28.47	+3.91%	3,630,300
2026-02-20	28.50	28.74	27.11	27.40	-2.32%	4,706,100
2026-02-19	28.05	28.64	27.85	28.05	+2.48%	3,777,600
2026-02-18	27.41	27.75	26.72	27.37	+0.26%	3,680,800
2026-02-17	28.52	29.25	27.12	27.30	-3.57%	6,811,700
2026-02-13	27.86	28.79	26.89	28.31	+1.47%	7,736,500
2026-02-12	26.01	27.98	25.83	27.90	+6.33%	6,230,000
2026-02-11	25.73	26.87	25.65	26.24	-0.38%	3,051,700
2026-02-10	25.86	26.35	25.71	26.34	+2.05%	1,979,000
2026-02-09	26.57	26.72	25.70	25.81	-3.37%	3,118,500
2026-02-06	27.59	27.67	26.46	26.71	-6.02%	4,245,400
2026-02-05	27.82	28.82	27.19	28.42	+6.24%	5,986,200
2026-02-04	26.22	27.92	26.05	26.75	+1.44%	6,133,400
2026-02-03	25.51	27.54	25.38	26.37	+4.31%	5,684,500
2026-02-02	26.45	26.45	25.21	25.28	-5.35%	3,333,500
2026-01-30	26.60	26.99	25.94	26.71	+1.67%	4,067,100
2026-01-29	26.44	27.87	26.26	26.27	+0.69%	3,858,600
2026-01-28	25.95	26.46	25.74	26.09	+0.00%	2,679,300
2026-01-27	25.61	26.10	25.42	26.09	+1.79%	1,737,600
2026-01-26	25.66	25.77	25.32	25.63	-0.19%	2,248,800
2026-01-23	25.53	25.77	25.05	25.68	+1.82%	2,458,500
2026-01-22	25.48	25.86	25.20	25.22	-2.40%	1,963,900
2026-01-21	27.29	27.68	25.58	25.84	-9.21%	6,293,400
2026-01-20	27.86	28.95	26.84	28.46	+11.17%	8,552,300
2026-01-16	25.35	25.84	25.25	25.60	+0.47%	2,168,500
2026-01-15	25.46	25.67	25.22	25.48	-2.97%	2,505,900
2026-01-14	26.29	26.98	26.04	26.26	+2.46%	5,313,800
2026-01-13	24.92	25.92	24.88	25.63	+2.40%	3,057,100
2026-01-12	25.48	25.49	24.97	25.03	+0.20%	1,563,900
2026-01-09	25.32	25.61	24.81	24.98	-1.42%	2,694,900
2026-01-08	25.78	25.82	25.21	25.34	-1.32%	3,371,800
2026-01-07	25.31	25.80	25.31	25.68	+1.66%	3,168,600
2026-01-06	25.53	25.56	25.15	25.26	-1.21%	1,514,800
2026-01-05	25.10	25.57	24.95	25.57	+1.43%	1,918,000
2026-01-02	25.23	25.72	25.14	25.21	-1.68%	2,317,600
2025-12-31	25.49	26.20	25.27	25.64	+0.67%	2,132,700
2025-12-30	25.75	25.75	25.37	25.47	-1.51%	1,363,200
2025-12-29	26.41	26.41	25.63	25.86	-1.07%	1,921,600
2025-12-26	26.05	26.48	26.04	26.14	-0.19%	1,456,400
2025-12-24	26.16	26.31	26.04	26.19	-0.11%	882,800
2025-12-23	26.35	26.35	26.08	26.22	+0.38%	1,528,600
2025-12-22	26.47	26.61	25.97	26.12	-3.44%	2,567,500
2025-12-19	27.86	27.86	26.85	27.05	-3.77%	2,572,800
2025-12-18	28.35	28.79	27.91	28.11	-3.27%	2,495,800
2025-12-17	28.48	29.18	28.15	29.06	+1.72%	2,698,100
2025-12-16	28.77	29.29	28.40	28.57	-0.42%	2,994,600
2025-12-15	28.38	29.34	28.27	28.69	-0.10%	2,748,200
2025-12-12	28.47	29.98	28.24	28.72	+0.24%	4,741,900
2025-12-11	29.40	29.93	28.60	28.65	-1.41%	2,473,100
2025-12-10	30.42	30.61	28.97	29.06	-4.03%	3,403,200
2025-12-09	30.36	30.36	29.81	30.28	+0.60%	2,367,453
2025-12-08	29.77	30.57	29.73	30.10	+1.04%	2,271,442
2025-12-05	30.02	30.25	29.75	29.79	-1.23%	2,212,700
2025-12-04	30.22	30.68	29.90	30.16	-0.89%	1,461,600
2025-12-03	30.98	31.06	30.36	30.43	-0.56%	2,964,300
2025-12-02	30.82	31.10	30.56	30.60	-1.77%	2,610,600
2025-12-01	31.82	31.82	30.67	31.15	+0.06%	2,831,400
2025-11-28	31.68	31.72	31.05	31.13	-2.23%	1,221,600
2025-11-26	32.32	32.45	31.64	31.84	-2.81%	3,223,700
2025-11-25	33.67	34.95	32.63	32.76	-2.67%	2,705,000
2025-11-24	35.71	35.75	33.58	33.66	-7.14%	2,949,500
2025-11-21	37.24	39.33	35.86	36.25	-5.10%	9,486,200
2025-11-20	33.35	38.55	33.12	38.20	+6.64%	8,787,000
2025-11-19	36.50	36.92	34.83	35.82	-2.53%	5,084,000
2025-11-18	36.38	37.50	35.31	36.75	+4.11%	5,849,600
2025-11-17	34.16	35.83	33.29	35.30	+5.09%	5,070,800
2025-11-14	35.17	35.73	32.99	33.59	-1.67%	4,531,200
2025-11-13	32.35	34.75	32.09	34.16	+6.65%	4,577,200
2025-11-12	31.62	32.37	31.58	32.03	+0.60%	2,259,000
2025-11-11	31.98	32.04	31.66	31.84	-0.28%	1,229,600
2025-11-10	32.41	32.61	31.82	31.93	-5.22%	3,594,300
2025-11-07	34.91	36.02	33.69	33.69	-0.94%	4,125,000
2025-11-06	32.91	34.49	32.74	34.01	+4.33%	4,468,800
2025-11-05	33.94	34.06	32.26	32.60	-3.83%	2,823,900
2025-11-04	34.00	34.32	33.10	33.90	+3.76%	2,870,600
2025-11-03	32.63	33.73	32.50	32.67	-1.09%	2,956,800
2025-10-31	32.14	33.71	32.10	33.03	+0.36%	3,662,800
2025-10-30	32.38	32.96	31.84	32.91	+0.80%	4,141,600
2025-10-29	31.75	32.65	31.41	32.65	+1.90%	4,018,100
2025-10-28	31.13	32.65	31.10	32.04	+2.82%	2,727,400
2025-10-27	31.10	31.49	30.96	31.16	-3.29%	2,137,900
2025-10-24	31.76	32.33	31.67	32.22	-1.17%	2,165,800
2025-10-23	33.46	33.60	32.51	32.60	-1.90%	2,045,900
2025-10-22	33.01	35.03	32.80	33.23	+1.19%	4,831,600
2025-10-21	33.37	33.91	32.53	32.84	-0.51%	2,996,900
2025-10-20	34.78	34.82	32.93	33.01	-7.61%	3,404,200
2025-10-17	38.22	39.70	35.73	35.73	-8.27%	5,938,500
2025-10-16	35.20	39.13	35.09	38.95	+9.66%	6,175,700
2025-10-15	34.22	36.42	34.03	35.52	+1.08%	2,895,800
2025-10-14	35.59	36.78	34.02	35.14	+4.21%	4,876,900
2025-10-13	34.50	34.70	33.44	33.72	-7.31%	4,343,800
2025-10-10	32.37	36.82	32.09	36.38	+12.39%	9,224,500
2025-10-09	32.14	32.87	32.04	32.37	+0.25%	1,808,200
2025-10-08	32.63	32.86	32.17	32.29	-1.52%	1,381,800
2025-10-07	32.01	33.07	31.93	32.79	+1.96%	2,304,900
2025-10-06	32.10	32.55	32.03	32.16	-0.25%	1,738,200
2025-10-03	32.33	32.75	32.15	32.24	-0.71%	2,093,800
2025-10-02	31.93	32.68	31.87	32.47	+1.15%	2,142,800
2025-10-01	32.48	32.57	31.96	32.10	-0.62%	1,767,500
2025-09-30	32.57	32.70	32.11	32.30	-0.31%	1,848,700
2025-09-29	31.82	32.60	31.76	32.40	+1.28%	2,107,800
2025-09-26	32.97	33.49	31.92	31.99	-3.85%	1,845,200
2025-09-25	33.59	33.90	32.58	33.27	+1.34%	2,606,900
2025-09-24	33.05	33.85	32.83	32.83	-1.26%	1,682,400
2025-09-23	32.77	33.81	32.76	33.25	+1.13%	3,131,400
2025-09-22	32.53	32.92	32.30	32.88	+1.67%	2,452,800
2025-09-19	32.03	32.77	32.02	32.34	+0.28%	1,391,300
2025-09-18	31.82	32.40	31.76	32.25	-0.37%	1,836,600
2025-09-17	33.31	33.35	31.88	32.37	-3.60%	3,695,000
2025-09-16	33.14	33.67	33.05	33.58	+1.51%	1,939,400
2025-09-15	32.38	33.11	32.32	33.08	+1.22%	2,364,700
2025-09-12	32.76	32.83	32.33	32.68	-0.15%	1,621,700
2025-09-11	33.01	33.18	32.71	32.73	-2.53%	1,799,300
2025-09-10	33.34	33.83	33.16	33.58	-0.39%	2,365,200
2025-09-09	34.09	34.47	33.67	33.71	-0.50%	1,622,300
2025-09-08	34.16	34.26	33.79	33.88	-1.77%	1,931,800
2025-09-05	33.66	35.49	33.55	34.49	+0.09%	2,699,900
2025-09-04	35.26	35.32	34.34	34.46	-2.93%	1,333,800
2025-09-03	36.19	36.23	35.46	35.50	-2.34%	1,517,900
2025-09-02	37.14	37.92	36.35	36.35	+3.09%	2,960,100
2025-08-29	34.51	35.61	34.34	35.26	+2.05%	2,273,300
2025-08-28	34.60	35.09	34.46	34.55	-1.54%	1,262,600
2025-08-27	35.02	35.50	34.88	35.09	+0.43%	1,501,600
2025-08-26	35.46	35.46	34.89	34.94	-0.54%	1,185,400
2025-08-25	35.43	35.64	34.90	35.13	-0.17%	1,364,800
2025-08-22	37.97	38.07	35.01	35.19	-7.86%	3,142,600
2025-08-21	38.19	38.77	37.82	38.19	+1.54%	1,212,100
2025-08-20	37.95	39.03	37.51	37.61	-0.63%	1,982,300
2025-08-19	36.70	38.14	36.65	37.85	+1.99%	2,411,100
2025-08-18	37.96	37.97	36.90	37.11	-2.26%	1,594,200
2025-08-15	37.93	38.36	37.79	37.97	-0.45%	2,245,600
2025-08-14	38.74	38.79	37.94	38.14	+0.29%	1,748,800
2025-08-13	37.75	38.28	37.67	38.03	-0.58%	1,639,200
2025-08-12	39.20	39.23	38.04	38.25	-4.26%	1,824,500
2025-08-11	39.64	40.18	39.34	39.95	+0.48%	1,489,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Mar (+4.45%). Worst month: Nov (-16.93%). Based on 5 years of daily data (2022–2026).

Jan-5.42%
Feb+1.83%
Mar+4.45%
Apr-0.88%
May-13.44%
Jun-12.17%
Jul-3.64%
Aug-13.13%
Sep-2.92%
Oct-0.27%
Nov-16.93%
Dec-6.00%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is ProShares VIX Short-Term Futures ETF's (VIXY) latest close?

19.56 on 2026-08-07, from the Closelook data lake's daily price record.

What is VIXY's 52-week high and low?

41.80 high and 19.43 low over the trailing 52 weeks, as of 2026-08-07.

What is ProShares VIX Short-Term Futures ETF's strongest and weakest month historically?

Historically, VIXY's strongest calendar month has been Mar (average +4.45%) and its weakest Nov (average -16.93%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.