Viking Therapeutics Inc (VKTX) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	33.82	34.33	33.21	34.26	+2.88%	1,398,200
2026-08-06	33.50	34.20	33.10	33.30	-0.63%	1,302,900
2026-08-05	33.19	34.08	32.96	33.51	+1.73%	1,960,700
2026-08-04	32.95	33.62	32.58	32.94	+1.01%	1,701,800
2026-08-03	31.68	32.73	31.28	32.61	+2.74%	1,598,800
2026-07-31	33.40	33.75	31.48	31.74	-4.14%	1,867,300
2026-07-30	33.52	33.61	30.80	33.11	-0.96%	3,502,000
2026-07-29	33.86	34.01	32.84	33.43	-1.27%	2,897,600
2026-07-28	34.67	34.81	32.72	33.86	-2.90%	2,329,000
2026-07-27	35.41	36.12	34.64	34.87	+0.23%	1,889,500
2026-07-24	35.54	35.77	34.39	34.79	-1.70%	1,838,100
2026-07-23	36.65	36.81	35.36	35.39	-5.15%	3,246,300
2026-07-22	37.67	38.16	37.05	37.31	-1.69%	1,347,600
2026-07-21	36.29	38.08	36.02	37.95	+4.32%	1,790,970
2026-07-20	37.19	38.10	36.36	36.38	-1.89%	1,911,409
2026-07-17	35.79	37.63	35.29	37.08	+1.95%	1,922,400
2026-07-16	37.70	38.15	35.86	36.37	-3.81%	1,529,200
2026-07-15	37.79	38.37	37.25	37.81	-0.42%	1,228,500
2026-07-14	37.91	38.56	37.25	37.97	-0.39%	1,341,000
2026-07-13	38.01	38.70	37.11	38.12	-1.90%	2,006,700
2026-07-10	41.14	41.14	38.18	38.86	-5.54%	2,158,800
2026-07-09	39.85	41.21	39.20	41.14	+2.95%	1,722,300
2026-07-08	41.86	42.00	38.84	39.96	-5.15%	3,341,200
2026-07-07	39.09	42.79	38.68	42.13	+8.83%	4,359,800
2026-07-06	37.10	38.87	37.10	38.71	+3.39%	2,122,400
2026-07-02	37.90	38.87	36.69	37.44	-0.11%	2,486,400
2026-07-01	38.95	39.66	36.96	37.48	-3.92%	3,109,100
2026-06-30	39.54	41.40	38.95	39.01	-1.34%	3,106,900
2026-06-29	38.04	39.64	37.41	39.54	+3.94%	2,888,600
2026-06-26	36.35	38.48	36.13	38.04	+2.84%	3,782,600
2026-06-25	38.00	39.45	36.84	36.99	-2.32%	4,342,400
2026-06-24	35.63	38.08	35.03	37.87	+8.79%	5,579,500
2026-06-23	31.76	35.90	31.76	34.81	+7.54%	6,218,300
2026-06-22	30.52	32.90	30.52	32.37	+6.55%	3,323,600
2026-06-18	30.49	31.60	30.16	30.38	+0.30%	3,395,700
2026-06-17	30.00	31.27	29.60	30.29	+2.16%	1,887,700
2026-06-16	29.50	30.31	29.00	29.65	+0.07%	1,375,700
2026-06-15	29.14	29.93	29.04	29.63	+3.06%	1,176,700
2026-06-12	28.50	29.28	28.49	28.75	+0.49%	1,175,800
2026-06-11	27.60	28.90	27.16	28.61	+3.10%	2,667,200
2026-06-10	28.61	29.09	27.61	27.75	-5.06%	2,739,100
2026-06-09	29.76	30.10	28.30	29.23	-0.03%	2,252,100
2026-06-08	28.75	29.60	28.39	29.24	+2.78%	2,096,400
2026-06-05	29.57	29.81	28.04	28.45	-4.47%	2,738,700
2026-06-04	29.57	30.18	29.38	29.78	+1.53%	1,726,000
2026-06-03	29.39	29.80	29.06	29.33	+0.14%	1,467,700
2026-06-02	30.90	31.05	29.17	29.29	-6.33%	2,761,500
2026-06-01	32.06	32.35	31.27	31.27	-4.49%	1,490,100
2026-05-29	32.25	33.16	31.81	32.74	+1.71%	1,746,000
2026-05-28	31.97	32.44	31.43	32.19	+1.67%	1,457,200
2026-05-27	31.30	32.25	30.75	31.66	+2.79%	1,751,200
2026-05-26	30.92	31.00	30.04	30.80	-0.29%	2,409,600
2026-05-22	30.58	30.92	30.29	30.89	+0.68%	1,222,200
2026-05-21	29.18	30.78	28.80	30.68	+4.21%	2,004,700
2026-05-20	28.72	29.68	28.61	29.44	+3.66%	1,641,600
2026-05-19	28.69	28.94	28.16	28.40	-1.01%	1,802,400
2026-05-18	30.28	30.43	28.42	28.69	-5.22%	3,346,400
2026-05-15	31.47	31.68	30.18	30.27	-4.54%	1,770,000
2026-05-14	31.78	32.02	30.82	31.71	+0.03%	1,434,200
2026-05-13	31.30	32.04	31.02	31.70	+1.21%	2,275,700
2026-05-12	31.74	31.74	30.82	31.32	-1.26%	1,328,500
2026-05-11	31.27	32.67	31.00	31.72	+1.24%	1,960,800
2026-05-08	31.63	31.90	31.14	31.33	-0.79%	1,448,700
2026-05-07	32.18	32.43	30.88	31.58	-2.17%	1,928,700
2026-05-06	31.47	32.39	31.17	32.28	+3.10%	2,288,300
2026-05-05	32.00	32.33	30.46	31.31	-1.42%	1,974,000
2026-05-04	30.23	32.42	29.65	31.76	+5.87%	2,852,300
2026-05-01	31.30	32.00	29.75	30.00	-3.78%	2,879,900
2026-04-30	30.48	31.64	28.82	31.18	-0.48%	6,609,400
2026-04-29	32.28	32.38	31.15	31.33	-3.27%	2,949,300
2026-04-28	33.20	33.86	32.36	32.39	-1.80%	1,843,800
2026-04-27	32.80	33.59	32.60	32.98	+0.72%	1,534,400
2026-04-24	33.11	33.19	31.82	32.75	-0.15%	2,038,500
2026-04-23	34.20	34.68	32.31	32.80	-4.23%	2,521,700
2026-04-22	34.20	34.40	33.62	34.25	+1.33%	1,610,100
2026-04-21	35.63	35.63	33.36	33.80	-4.87%	3,307,800
2026-04-20	35.13	35.67	34.65	35.53	+0.94%	1,827,800
2026-04-17	35.85	36.35	34.97	35.20	-0.87%	2,478,700
2026-04-16	35.45	35.66	34.85	35.51	+0.17%	1,512,400
2026-04-15	35.79	36.79	35.02	35.45	-0.20%	1,690,600
2026-04-14	35.34	36.44	35.13	35.52	+1.46%	2,150,300
2026-04-13	34.10	35.68	33.78	35.01	+2.19%	1,962,000
2026-04-10	35.25	35.46	33.85	34.26	-1.97%	1,735,200
2026-04-09	33.25	35.05	33.25	34.95	+3.80%	2,064,200
2026-04-08	34.62	34.80	33.47	33.67	-0.09%	1,794,300
2026-04-07	33.29	33.78	32.60	33.70	-0.68%	1,490,100
2026-04-06	34.50	35.24	33.77	33.93	-2.50%	2,394,100
2026-04-02	32.10	35.19	32.00	34.80	+5.58%	3,602,000
2026-04-01	32.80	33.91	32.67	32.96	+1.29%	2,240,700
2026-03-31	30.33	33.29	30.33	32.54	+8.76%	2,762,800
2026-03-30	32.66	32.66	29.88	29.92	-8.00%	3,189,900
2026-03-27	33.99	34.25	32.30	32.52	-5.05%	2,251,600
2026-03-26	32.58	34.79	32.32	34.25	+3.16%	2,561,400
2026-03-25	32.48	33.76	32.48	33.20	+3.20%	1,907,000
2026-03-24	32.38	32.76	31.71	32.17	-1.17%	2,290,300
2026-03-23	32.34	33.59	32.32	32.55	+0.68%	2,281,900
2026-03-20	33.62	34.38	31.49	32.33	-4.69%	3,523,600
2026-03-19	33.00	34.50	32.70	33.92	+1.10%	1,938,000
2026-03-18	35.26	35.39	33.25	33.55	-5.57%	3,511,600
2026-03-17	35.79	36.35	35.13	35.53	-1.33%	1,511,100
2026-03-16	35.30	36.63	35.08	36.01	+1.07%	1,817,700
2026-03-13	35.95	37.50	35.25	35.63	+0.45%	2,783,100
2026-03-12	35.90	36.21	34.57	35.47	-0.81%	2,144,100
2026-03-11	34.80	35.80	33.91	35.76	+3.17%	3,298,800
2026-03-10	33.50	35.39	33.50	34.66	+3.12%	2,978,803
2026-03-09	32.87	33.80	32.51	33.61	+1.91%	1,933,645
2026-03-06	30.89	33.20	30.46	32.98	+4.67%	2,973,900
2026-03-05	31.75	32.16	30.19	31.51	-1.96%	3,141,600
2026-03-04	32.12	32.63	31.66	32.14	+0.66%	1,651,000
2026-03-03	32.81	33.00	31.39	31.93	-4.23%	1,874,700
2026-03-02	33.00	33.96	32.97	33.34	-1.48%	2,014,200
2026-02-27	32.16	33.91	32.13	33.84	+2.64%	2,040,300
2026-02-26	33.10	33.23	31.62	32.97	-0.45%	2,293,600
2026-02-25	33.44	34.38	33.08	33.12	-1.87%	1,703,000
2026-02-24	33.65	34.56	33.25	33.75	-2.06%	2,260,500
2026-02-23	32.60	35.73	32.50	34.46	+11.05%	5,680,900
2026-02-20	30.69	31.20	30.19	31.03	-0.23%	1,786,000
2026-02-19	29.97	31.19	29.72	31.10	+3.15%	2,117,000
2026-02-18	30.30	31.22	29.85	30.15	-0.99%	2,232,000
2026-02-17	29.36	31.19	28.80	30.45	+5.00%	2,817,000
2026-02-13	30.72	31.00	28.75	29.00	-4.89%	2,942,229
2026-02-12	33.74	34.38	30.18	30.49	+6.80%	8,593,869
2026-02-11	28.52	28.98	27.16	28.55	-0.70%	4,126,605
2026-02-10	29.10	29.70	28.64	28.75	-1.88%	1,923,860
2026-02-09	28.69	29.67	27.86	29.30	+3.02%	2,671,807
2026-02-06	27.51	28.47	26.89	28.44	+8.18%	3,694,746
2026-02-05	28.11	28.64	25.77	26.29	-11.06%	5,777,661
2026-02-04	29.53	29.66	28.01	29.56	+0.51%	3,215,226
2026-02-03	30.40	30.80	28.56	29.41	-1.70%	2,786,421
2026-02-02	28.65	30.25	28.55	29.92	+3.03%	2,538,277
2026-01-30	30.34	30.59	28.95	29.04	-3.97%	3,532,332
2026-01-29	30.27	30.81	29.92	30.24	-0.56%	2,367,296
2026-01-28	31.49	31.49	30.07	30.41	-3.15%	2,902,087
2026-01-27	31.75	32.14	31.20	31.40	-1.04%	1,580,870
2026-01-26	31.93	32.72	31.49	31.73	-1.52%	2,048,448
2026-01-23	33.81	34.41	32.05	32.22	-5.49%	2,835,618
2026-01-22	33.45	34.98	33.26	34.09	+2.13%	3,018,133
2026-01-21	33.63	33.98	32.42	33.38	-0.42%	2,437,604
2026-01-20	32.78	34.06	32.56	33.52	-1.18%	2,223,005
2026-01-16	31.98	34.28	31.71	33.92	+6.40%	3,693,415
2026-01-15	34.36	34.90	31.86	31.88	-7.16%	4,096,474
2026-01-14	30.69	36.00	30.56	34.34	+11.89%	6,886,681
2026-01-13	31.69	31.82	29.54	30.69	-3.37%	5,163,769
2026-01-12	32.33	32.33	31.04	31.76	-0.72%	2,867,877
2026-01-09	32.35	32.94	31.79	31.99	+1.07%	2,876,223
2026-01-08	32.30	32.30	31.59	31.65	-2.25%	3,037,526
2026-01-07	32.50	33.35	31.73	32.38	+0.25%	3,880,157
2026-01-06	31.88	33.28	31.56	32.30	+0.50%	3,700,849
2026-01-05	35.20	35.20	31.85	32.14	-9.26%	8,275,559
2026-01-02	35.54	36.17	34.88	35.42	+0.68%	1,845,031
2025-12-31	35.14	35.50	34.67	35.18	-0.40%	2,147,527
2025-12-30	36.46	36.66	35.21	35.32	-3.13%	2,175,139
2025-12-29	36.74	37.09	36.13	36.46	-1.94%	1,872,526
2025-12-26	37.25	37.44	36.00	37.18	-0.46%	1,633,160
2025-12-24	36.68	37.83	36.22	37.35	+2.58%	1,673,961
2025-12-23	35.61	36.99	35.10	36.41	+2.85%	2,181,219
2025-12-22	35.00	35.80	34.84	35.40	+0.60%	1,987,172
2025-12-19	34.01	35.83	33.89	35.19	+3.65%	3,397,544
2025-12-18	34.31	35.10	33.92	33.95	-1.02%	1,863,292
2025-12-17	35.78	36.38	34.08	34.30	-3.98%	2,405,307
2025-12-16	35.85	36.15	35.00	35.72	-1.19%	1,665,979
2025-12-15	36.77	37.16	35.95	36.15	-2.51%	1,937,661
2025-12-12	37.06	38.50	36.51	37.08	-0.35%	2,463,724
2025-12-11	36.68	38.15	36.68	37.21	-0.85%	2,022,987
2025-12-10	37.15	37.74	36.49	37.53	+0.67%	1,965,443
2025-12-09	37.86	38.35	37.06	37.28	-1.84%	1,692,509
2025-12-08	38.51	39.08	36.25	37.98	-1.48%	5,055,025
2025-12-05	38.34	39.48	38.05	38.55	-0.05%	2,745,931
2025-12-04	35.10	39.99	34.80	38.57	+8.92%	5,138,283
2025-12-03	34.10	35.84	33.81	35.41	+4.52%	2,760,117
2025-12-02	34.64	35.42	33.85	33.88	-1.94%	2,212,470
2025-12-01	36.27	36.27	34.44	34.55	-6.14%	2,321,080
2025-11-28	36.45	36.83	36.08	36.81	+1.49%	1,187,000
2025-11-26	35.65	36.58	35.42	36.27	+2.28%	2,461,298
2025-11-25	34.54	35.51	33.44	35.46	+2.34%	2,234,811
2025-11-24	34.30	34.86	33.35	34.65	+1.14%	2,592,012
2025-11-21	34.03	34.93	32.90	34.26	-0.03%	2,852,239
2025-11-20	37.02	37.37	34.19	34.27	-4.91%	3,751,519
2025-11-19	38.05	38.12	35.39	36.04	-4.56%	4,622,787
2025-11-18	37.13	38.34	36.66	37.76	-1.20%	3,493,715
2025-11-17	38.07	38.75	36.86	38.22	-2.28%	3,751,019
2025-11-14	37.26	40.30	37.24	39.11	+0.28%	3,432,305
2025-11-13	40.50	40.88	38.40	39.00	-4.36%	3,826,563
2025-11-12	42.22	43.15	40.00	40.78	+0.44%	5,670,971
2025-11-11	37.66	40.69	37.06	40.60	+7.49%	5,497,614
2025-11-10	38.23	38.77	36.49	37.77	+2.72%	4,018,530
2025-11-07	35.86	37.50	34.67	36.77	-1.34%	4,647,818
2025-11-06	36.01	38.02	35.62	37.27	+2.19%	5,240,034
2025-11-05	34.56	37.19	34.15	36.47	+5.31%	3,822,532
2025-11-04	36.74	38.00	34.62	34.63	-3.81%	6,399,840
2025-11-03	38.11	38.72	35.51	36.00	-5.46%	3,899,004
2025-10-31	38.50	38.88	36.94	38.08	-0.24%	3,604,069
2025-10-30	36.55	39.57	36.50	38.17	+8.38%	7,867,264
2025-10-29	35.19	36.45	34.84	35.22	+0.83%	3,894,501
2025-10-28	35.77	36.04	34.61	34.93	-2.78%	2,771,085
2025-10-27	34.93	35.95	33.75	35.93	+4.39%	3,921,558
2025-10-24	35.00	35.25	33.00	34.42	+1.47%	4,386,389
2025-10-23	35.44	36.11	33.20	33.92	+7.96%	8,628,575
2025-10-22	32.63	32.99	30.85	31.42	-4.73%	4,293,141
2025-10-21	33.78	34.00	32.28	32.98	-2.28%	2,880,107
2025-10-20	34.55	34.92	33.53	33.75	+0.64%	3,285,349
2025-10-17	32.90	34.89	32.76	33.53	-3.44%	4,043,584
2025-10-16	35.55	36.80	34.16	34.73	-1.11%	4,498,994
2025-10-15	33.62	35.66	33.62	35.12	+6.26%	5,327,712
2025-10-14	32.87	34.09	32.21	33.05	-2.54%	3,093,844
2025-10-13	34.02	34.41	33.12	33.91	+1.04%	3,534,520
2025-10-10	35.75	35.92	33.17	33.56	-4.06%	6,652,990
2025-10-09	33.53	35.45	33.40	34.98	+8.06%	7,168,943
2025-10-08	31.93	34.30	31.66	32.37	+2.65%	5,980,033
2025-10-07	32.50	32.86	31.33	31.54	-2.31%	5,149,295
2025-10-06	30.55	32.64	30.50	32.28	+8.61%	7,245,430
2025-10-03	28.23	29.85	28.09	29.72	+6.60%	5,358,807
2025-10-02	27.66	27.90	27.09	27.88	+1.86%	3,501,702
2025-10-01	26.35	27.40	26.17	27.37	+4.15%	4,690,297
2025-09-30	25.72	26.55	25.04	26.28	+1.82%	5,009,322
2025-09-29	25.55	26.46	25.29	25.81	+0.94%	3,986,285
2025-09-26	25.24	25.65	24.88	25.57	+1.91%	3,709,847
2025-09-25	26.40	26.40	25.05	25.09	-5.78%	4,330,516
2025-09-24	25.07	26.96	24.78	26.63	+6.65%	5,493,008
2025-09-23	26.45	26.64	24.95	24.97	-4.88%	4,690,830
2025-09-22	25.35	27.48	24.52	26.25	+3.35%	7,868,503
2025-09-19	26.12	26.43	25.16	25.40	-2.46%	7,276,845
2025-09-18	23.41	26.12	23.06	26.04	+12.78%	8,307,562
2025-09-17	23.61	24.14	22.96	23.09	-2.53%	5,022,072
2025-09-16	24.13	24.16	23.53	23.69	-1.64%	4,293,898
2025-09-15	24.71	24.95	23.84	24.09	-2.92%	6,852,665
2025-09-12	25.88	25.89	24.80	24.81	-3.61%	4,060,154
2025-09-11	25.85	26.50	25.63	25.74	-0.50%	4,336,481
2025-09-10	25.46	26.04	24.82	25.87	+2.37%	6,075,821
2025-09-09	25.26	25.43	24.92	25.27	-0.82%	3,914,900
2025-09-08	26.72	26.84	25.33	25.48	-5.56%	6,218,402
2025-09-05	26.48	27.29	25.77	26.98	+1.70%	5,246,508
2025-09-04	26.55	27.04	25.89	26.53	-1.12%	4,214,450
2025-09-03	27.13	28.26	26.52	26.83	-2.40%	4,837,859
2025-09-02	27.00	27.52	26.13	27.49	+1.63%	4,698,546
2025-08-29	27.59	28.14	26.82	27.05	-1.92%	3,796,128
2025-08-28	26.87	28.05	26.70	27.58	+3.61%	5,809,302
2025-08-27	26.00	27.50	25.86	26.62	+2.23%	7,493,322
2025-08-26	25.50	26.12	24.77	26.04	+0.74%	7,298,564
2025-08-25	25.83	26.47	25.07	25.85	-0.58%	8,603,767
2025-08-22	25.38	26.65	24.96	26.00	+1.33%	10,593,660
2025-08-21	25.66	25.75	24.57	25.66	-0.12%	9,018,420
2025-08-20	24.61	26.74	24.53	25.69	+5.46%	23,763,211
2025-08-19	26.00	26.25	23.21	24.36	-42.12%	64,601,039
2025-08-18	40.38	42.23	40.35	42.09	+5.15%	5,098,210
2025-08-15	40.46	41.09	39.40	40.03	-0.52%	3,309,143
2025-08-14	40.30	41.31	39.35	40.24	-2.50%	5,861,302
2025-08-13	40.53	41.68	39.88	41.27	+3.54%	4,524,121
2025-08-12	38.14	40.18	37.75	39.86	+4.37%	4,016,653
2025-08-11	38.75	40.13	37.30	38.19	+0.79%	6,856,851

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+62.88%). Worst month: Sep (-6.56%). Based on 5 years of daily data (2022–2026).

Jan-0.87%
Feb+62.88%
Mar+8.49%
Apr+9.18%
May-4.12%
Jun-3.72%
Jul+0.94%
Aug-0.79%
Sep-6.56%
Oct+24.28%
Nov-1.19%
Dec+37.65%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Viking Therapeutics Inc's (VKTX) latest close?

34.26 on 2026-08-07, from the Closelook data lake's daily price record.

What is VKTX's 52-week high and low?

43.15 high and 22.96 low over the trailing 52 weeks, as of 2026-08-07.

What is Viking Therapeutics Inc's strongest and weakest month historically?

Historically, VKTX's strongest calendar month has been Feb (average +62.88%) and its weakest Sep (average -6.56%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.