Vertex Pharmaceuticals Inc (VRTX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 487.11 | 497.40 | 482.10 | 496.07 | +2.49% | 992,400 |
| 2026-08-06 | 490.91 | 492.40 | 480.86 | 484.03 | -0.17% | 1,015,000 |
| 2026-08-05 | 487.52 | 491.95 | 479.02 | 484.83 | +1.28% | 1,382,900 |
| 2026-08-04 | 471.29 | 488.04 | 465.51 | 478.71 | +1.70% | 2,026,400 |
| 2026-08-03 | 480.00 | 483.36 | 468.14 | 470.72 | -1.34% | 1,510,500 |
| 2026-07-31 | 480.67 | 480.67 | 469.87 | 477.10 | -0.95% | 957,700 |
| 2026-07-30 | 474.10 | 482.15 | 470.54 | 481.70 | -0.34% | 1,248,600 |
| 2026-07-29 | 492.67 | 492.99 | 481.91 | 483.33 | -1.44% | 1,451,200 |
| 2026-07-28 | 483.13 | 493.61 | 482.86 | 490.39 | +2.38% | 1,700,000 |
| 2026-07-27 | 479.27 | 487.21 | 477.99 | 479.00 | +0.34% | 1,631,000 |
| 2026-07-24 | 476.05 | 484.00 | 472.58 | 477.36 | +0.90% | 1,254,000 |
| 2026-07-23 | 467.09 | 477.68 | 465.00 | 473.09 | +0.11% | 1,306,000 |
| 2026-07-22 | 482.32 | 483.66 | 471.58 | 472.57 | -1.96% | 1,289,000 |
| 2026-07-21 | 478.56 | 484.99 | 473.56 | 482.00 | +0.31% | 1,107,400 |
| 2026-07-20 | 485.65 | 491.23 | 478.48 | 480.50 | -1.06% | 1,101,600 |
| 2026-07-17 | 483.51 | 496.69 | 481.98 | 485.65 | -0.08% | 1,568,100 |
| 2026-07-16 | 480.00 | 487.30 | 476.25 | 486.03 | +1.88% | 1,370,800 |
| 2026-07-15 | 472.15 | 480.96 | 469.60 | 477.08 | +0.16% | 1,192,000 |
| 2026-07-14 | 481.29 | 481.29 | 473.18 | 476.31 | -0.82% | 1,093,600 |
| 2026-07-13 | 486.18 | 486.18 | 474.71 | 480.25 | -1.06% | 1,153,900 |
| 2026-07-10 | 498.15 | 498.91 | 484.33 | 485.39 | -2.24% | 1,430,200 |
| 2026-07-09 | 495.58 | 500.77 | 482.11 | 496.50 | -0.39% | 2,106,900 |
| 2026-07-08 | 523.04 | 525.81 | 498.14 | 498.43 | -4.56% | 2,287,000 |
| 2026-07-07 | 530.00 | 533.67 | 512.77 | 522.25 | -1.39% | 2,292,906 |
| 2026-07-06 | 526.66 | 529.99 | 512.34 | 529.59 | +0.29% | 1,515,703 |
| 2026-07-02 | 503.76 | 529.14 | 501.53 | 528.04 | +6.03% | 1,855,600 |
| 2026-07-01 | 502.71 | 502.71 | 494.80 | 498.01 | +0.26% | 1,444,300 |
| 2026-06-30 | 500.49 | 500.99 | 489.62 | 496.73 | -0.58% | 1,738,000 |
| 2026-06-29 | 495.83 | 499.87 | 487.62 | 499.65 | +1.69% | 2,055,700 |
| 2026-06-26 | 482.50 | 503.89 | 482.20 | 491.34 | +2.32% | 8,692,600 |
| 2026-06-25 | 475.11 | 486.49 | 473.50 | 480.18 | +1.05% | 1,522,200 |
| 2026-06-24 | 471.38 | 480.86 | 469.93 | 475.20 | +1.45% | 1,550,000 |
| 2026-06-23 | 469.67 | 470.82 | 463.76 | 468.42 | +0.35% | 1,203,800 |
| 2026-06-22 | 455.65 | 468.18 | 453.21 | 466.79 | +3.36% | 2,034,400 |
| 2026-06-18 | 462.17 | 464.98 | 450.39 | 451.63 | -1.60% | 2,992,900 |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 458.99 | +1.28% | 1,524,000 |
| 2026-06-16 | 452.82 | 454.55 | 444.22 | 453.17 | +0.60% | 1,486,500 |
| 2026-06-15 | 446.69 | 453.68 | 439.50 | 450.46 | +1.24% | 1,482,900 |
| 2026-06-12 | 440.02 | 447.70 | 440.02 | 444.93 | -0.02% | 924,200 |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | +2.14% | 1,233,800 |
| 2026-06-10 | 447.27 | 447.50 | 433.80 | 435.71 | -2.26% | 1,103,200 |
| 2026-06-09 | 447.02 | 449.50 | 440.90 | 445.77 | +0.63% | 871,200 |
| 2026-06-08 | 443.17 | 448.69 | 441.72 | 442.96 | -0.87% | 1,149,300 |
| 2026-06-05 | 445.61 | 453.16 | 443.86 | 446.83 | +1.15% | 1,530,000 |
| 2026-06-04 | 434.95 | 448.19 | 433.50 | 441.74 | +3.13% | 1,362,300 |
| 2026-06-03 | 420.63 | 429.01 | 420.01 | 428.34 | +0.76% | 1,564,400 |
| 2026-06-02 | 432.40 | 434.00 | 424.90 | 425.09 | -3.04% | 1,147,100 |
| 2026-06-01 | 439.91 | 443.54 | 433.26 | 438.40 | -2.04% | 1,115,200 |
| 2026-05-29 | 448.01 | 450.00 | 442.25 | 447.54 | -0.10% | 1,893,400 |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | +2.46% | 1,357,900 |
| 2026-05-27 | 438.52 | 445.35 | 435.39 | 437.22 | +0.30% | 1,164,400 |
| 2026-05-26 | 437.99 | 441.99 | 433.79 | 435.93 | +0.32% | 865,800 |
| 2026-05-22 | 437.07 | 438.84 | 432.96 | 434.52 | +0.23% | 1,746,300 |
| 2026-05-21 | 429.36 | 434.76 | 426.01 | 433.54 | +0.72% | 1,395,200 |
| 2026-05-20 | 434.31 | 439.98 | 427.64 | 430.44 | -0.89% | 1,784,800 |
| 2026-05-19 | 436.79 | 444.32 | 433.15 | 434.31 | -0.52% | 1,219,500 |
| 2026-05-18 | 435.42 | 440.04 | 430.25 | 436.58 | -0.08% | 1,451,000 |
| 2026-05-15 | 453.45 | 453.45 | 435.86 | 436.95 | -2.99% | 1,288,900 |
| 2026-05-14 | 453.64 | 456.68 | 447.36 | 450.41 | -0.58% | 1,088,200 |
| 2026-05-13 | 446.47 | 455.32 | 444.26 | 453.06 | +1.06% | 1,194,200 |
| 2026-05-12 | 439.92 | 454.23 | 436.48 | 448.29 | +3.01% | 1,398,000 |
| 2026-05-11 | 429.50 | 442.16 | 428.50 | 435.17 | +1.24% | 1,264,200 |
| 2026-05-08 | 422.37 | 431.94 | 421.11 | 429.82 | +1.13% | 953,300 |
| 2026-05-07 | 425.13 | 429.61 | 423.59 | 425.00 | -0.62% | 1,112,300 |
| 2026-05-06 | 422.67 | 431.06 | 422.67 | 427.65 | +0.78% | 1,203,200 |
| 2026-05-05 | 431.99 | 433.94 | 412.27 | 424.36 | -1.28% | 1,905,900 |
| 2026-05-04 | 423.75 | 430.13 | 422.11 | 429.85 | +1.40% | 1,418,900 |
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | -0.81% | 796,900 |
| 2026-04-30 | 423.66 | 430.95 | 423.66 | 427.38 | +0.98% | 1,121,100 |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | -1.60% | 1,059,500 |
| 2026-04-28 | 431.25 | 431.77 | 426.68 | 430.14 | +0.97% | 808,500 |
| 2026-04-27 | 427.01 | 434.07 | 425.87 | 426.01 | -0.99% | 967,000 |
| 2026-04-24 | 431.89 | 433.68 | 427.38 | 430.29 | -1.11% | 1,128,100 |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.10 | -0.59% | 777,500 |
| 2026-04-22 | 437.38 | 441.00 | 435.45 | 437.67 | +0.25% | 734,200 |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | -0.59% | 986,900 |
| 2026-04-20 | 444.01 | 444.01 | 437.67 | 439.18 | -0.46% | 789,200 |
| 2026-04-17 | 441.55 | 443.90 | 437.58 | 441.20 | +1.27% | 1,025,200 |
| 2026-04-16 | 442.35 | 445.93 | 431.15 | 435.65 | -1.37% | 1,364,000 |
| 2026-04-15 | 444.15 | 447.82 | 437.19 | 441.70 | -0.58% | 1,459,400 |
| 2026-04-14 | 435.28 | 444.79 | 435.28 | 444.28 | +0.96% | 1,445,500 |
| 2026-04-13 | 434.17 | 445.11 | 433.68 | 440.05 | +0.87% | 1,004,600 |
| 2026-04-10 | 446.08 | 446.75 | 434.25 | 436.27 | -2.35% | 985,800 |
| 2026-04-09 | 439.77 | 447.00 | 436.35 | 446.78 | +0.64% | 1,040,900 |
| 2026-04-08 | 436.25 | 443.99 | 432.33 | 443.92 | +2.79% | 1,279,200 |
| 2026-04-07 | 435.50 | 435.50 | 425.26 | 431.86 | -0.56% | 1,029,200 |
| 2026-04-06 | 437.79 | 440.90 | 433.45 | 434.30 | -1.01% | 948,900 |
| 2026-04-02 | 447.55 | 449.62 | 436.56 | 438.71 | -1.91% | 1,244,900 |
| 2026-04-01 | 449.17 | 453.98 | 446.71 | 447.26 | +0.16% | 1,188,100 |
| 2026-03-31 | 443.43 | 448.35 | 442.09 | 446.54 | +0.76% | 1,624,800 |
| 2026-03-30 | 438.73 | 443.65 | 432.14 | 443.16 | +2.33% | 1,960,900 |
| 2026-03-27 | 450.95 | 452.00 | 431.01 | 433.07 | -4.56% | 1,915,500 |
| 2026-03-26 | 450.72 | 457.54 | 449.29 | 453.74 | -0.27% | 1,158,100 |
| 2026-03-25 | 449.14 | 459.37 | 449.14 | 454.97 | +1.42% | 1,200,000 |
| 2026-03-24 | 447.02 | 452.08 | 441.20 | 448.62 | -0.58% | 1,224,200 |
| 2026-03-23 | 458.42 | 463.78 | 450.97 | 451.24 | -0.61% | 1,152,000 |
| 2026-03-20 | 454.62 | 461.05 | 452.89 | 454.00 | -0.88% | 2,200,200 |
| 2026-03-19 | 454.50 | 459.46 | 449.75 | 458.05 | +1.43% | 1,300,000 |
| 2026-03-18 | 462.80 | 463.96 | 451.10 | 451.59 | -2.36% | 1,410,500 |
| 2026-03-17 | 468.40 | 468.45 | 461.50 | 462.49 | -0.77% | 1,512,900 |
| 2026-03-16 | 475.14 | 476.17 | 461.13 | 466.10 | -0.69% | 1,496,800 |
| 2026-03-13 | 481.79 | 486.66 | 469.08 | 469.34 | -1.84% | 1,097,500 |
| 2026-03-12 | 489.97 | 489.97 | 476.57 | 478.13 | -2.89% | 1,607,700 |
| 2026-03-11 | 497.88 | 499.50 | 488.79 | 492.38 | -1.36% | 2,062,300 |
| 2026-03-10 | 482.25 | 507.92 | 477.77 | 499.17 | +8.31% | 3,363,800 |
| 2026-03-09 | 455.59 | 461.26 | 450.78 | 460.87 | +0.92% | 1,179,900 |
| 2026-03-06 | 457.30 | 460.00 | 450.67 | 456.69 | -0.90% | 1,171,700 |
| 2026-03-05 | 476.64 | 480.00 | 457.00 | 460.82 | -3.57% | 1,109,800 |
| 2026-03-04 | 475.30 | 480.68 | 470.43 | 477.89 | +0.76% | 996,200 |
| 2026-03-03 | 478.95 | 484.10 | 471.58 | 474.27 | -2.42% | 1,056,000 |
| 2026-03-02 | 496.60 | 498.03 | 484.40 | 486.03 | -2.17% | 1,034,500 |
| 2026-02-27 | 480.31 | 497.80 | 479.75 | 496.83 | +3.48% | 1,782,900 |
| 2026-02-26 | 483.36 | 483.63 | 474.59 | 480.13 | -0.60% | 1,305,300 |
| 2026-02-25 | 486.35 | 492.28 | 481.71 | 483.05 | -0.90% | 820,900 |
| 2026-02-24 | 479.20 | 491.22 | 479.00 | 487.43 | +1.33% | 1,331,400 |
| 2026-02-23 | 475.08 | 487.60 | 475.08 | 481.01 | +0.86% | 1,241,000 |
| 2026-02-20 | 466.94 | 479.12 | 465.00 | 476.90 | +1.63% | 1,006,600 |
| 2026-02-19 | 469.83 | 472.24 | 463.00 | 469.27 | -0.22% | 1,165,700 |
| 2026-02-18 | 473.68 | 477.72 | 466.45 | 470.31 | -1.47% | 1,662,600 |
| 2026-02-17 | 489.46 | 494.05 | 473.45 | 477.32 | -2.88% | 1,721,400 |
| 2026-02-13 | 471.65 | 503.88 | 471.65 | 491.47 | +5.69% | 2,918,300 |
| 2026-02-12 | 462.00 | 469.00 | 460.00 | 465.02 | +0.82% | 1,818,900 |
| 2026-02-11 | 460.43 | 464.73 | 454.40 | 461.24 | -0.48% | 1,845,900 |
| 2026-02-10 | 469.83 | 474.57 | 462.24 | 463.48 | -1.57% | 2,127,500 |
| 2026-02-09 | 476.97 | 478.54 | 467.98 | 470.87 | -1.48% | 1,794,700 |
| 2026-02-06 | 459.69 | 478.28 | 459.00 | 477.92 | +4.17% | 1,621,700 |
| 2026-02-05 | 473.90 | 478.00 | 457.74 | 458.81 | -2.49% | 1,673,000 |
| 2026-02-04 | 470.49 | 478.72 | 467.10 | 470.52 | +1.05% | 1,362,400 |
| 2026-02-03 | 468.80 | 476.83 | 461.53 | 465.61 | -1.36% | 1,050,800 |
| 2026-02-02 | 466.79 | 473.74 | 464.01 | 472.01 | +0.45% | 759,600 |
| 2026-01-30 | 471.18 | 475.67 | 468.00 | 469.90 | -1.22% | 1,190,100 |
| 2026-01-29 | 479.03 | 484.35 | 473.86 | 475.68 | -0.47% | 1,498,100 |
| 2026-01-28 | 474.09 | 479.50 | 469.50 | 477.91 | +0.79% | 1,089,100 |
| 2026-01-27 | 476.80 | 485.00 | 470.49 | 474.17 | -0.56% | 1,631,800 |
| 2026-01-26 | 470.79 | 479.10 | 468.43 | 476.84 | +1.80% | 1,668,000 |
| 2026-01-23 | 465.23 | 470.34 | 462.74 | 468.41 | +0.23% | 1,330,000 |
| 2026-01-22 | 463.74 | 472.58 | 458.31 | 467.35 | +1.35% | 1,535,100 |
| 2026-01-21 | 440.54 | 465.15 | 439.91 | 461.14 | +4.31% | 2,289,200 |
| 2026-01-20 | 435.41 | 442.38 | 429.00 | 442.08 | +0.16% | 1,811,400 |
| 2026-01-16 | 440.46 | 445.77 | 437.46 | 441.36 | +0.56% | 2,047,400 |
| 2026-01-15 | 448.79 | 450.44 | 436.69 | 438.92 | -2.36% | 1,214,900 |
| 2026-01-14 | 454.58 | 455.03 | 446.01 | 449.53 | -1.13% | 1,295,400 |
| 2026-01-13 | 460.22 | 462.42 | 452.91 | 454.67 | -1.29% | 1,346,100 |
| 2026-01-12 | 461.07 | 464.59 | 454.54 | 460.59 | -0.70% | 1,350,300 |
| 2026-01-09 | 467.73 | 475.33 | 463.39 | 463.86 | -1.24% | 1,700,300 |
| 2026-01-08 | 481.51 | 485.69 | 465.28 | 469.68 | -2.99% | 2,115,000 |
| 2026-01-07 | 469.13 | 487.52 | 467.46 | 484.15 | +3.37% | 1,723,700 |
| 2026-01-06 | 454.85 | 471.28 | 453.69 | 468.38 | +4.36% | 2,078,400 |
| 2026-01-05 | 448.83 | 450.72 | 443.12 | 448.80 | -0.74% | 931,400 |
| 2026-01-02 | 454.34 | 455.99 | 448.52 | 452.13 | -0.27% | 825,300 |
| 2025-12-31 | 451.75 | 455.92 | 451.75 | 453.36 | -0.08% | 693,000 |
| 2025-12-30 | 456.83 | 458.36 | 453.40 | 453.74 | -1.31% | 685,900 |
| 2025-12-29 | 463.00 | 463.55 | 457.45 | 459.78 | -0.67% | 628,200 |
| 2025-12-26 | 462.67 | 463.65 | 460.86 | 462.90 | -0.02% | 388,100 |
| 2025-12-24 | 459.39 | 464.44 | 459.08 | 462.99 | +0.82% | 310,200 |
| 2025-12-23 | 460.44 | 461.49 | 457.04 | 459.21 | -0.24% | 768,500 |
| 2025-12-22 | 454.34 | 460.94 | 453.03 | 460.31 | +0.90% | 919,500 |
| 2025-12-19 | 446.86 | 460.40 | 445.51 | 456.20 | +1.97% | 5,558,100 |
| 2025-12-18 | 449.74 | 452.63 | 445.41 | 447.38 | -0.48% | 1,056,900 |
| 2025-12-17 | 453.83 | 456.05 | 447.31 | 449.52 | -1.20% | 1,349,700 |
| 2025-12-16 | 455.71 | 459.05 | 452.83 | 454.96 | -0.16% | 1,258,700 |
| 2025-12-15 | 454.28 | 456.46 | 449.48 | 455.71 | +0.81% | 1,337,300 |
| 2025-12-12 | 444.81 | 456.00 | 444.81 | 452.04 | +1.37% | 1,621,600 |
| 2025-12-11 | 445.65 | 448.33 | 442.07 | 445.93 | +0.29% | 1,178,400 |
| 2025-12-10 | 438.81 | 446.28 | 433.81 | 444.64 | +1.75% | 999,600 |
| 2025-12-09 | 442.55 | 448.28 | 436.49 | 437.01 | -1.14% | 989,500 |
| 2025-12-08 | 455.65 | 457.17 | 439.80 | 442.04 | -2.95% | 1,504,400 |
| 2025-12-05 | 457.78 | 462.00 | 454.46 | 455.48 | -0.41% | 911,400 |
| 2025-12-04 | 462.00 | 463.70 | 453.54 | 457.36 | -1.25% | 1,518,800 |
| 2025-12-03 | 440.31 | 463.85 | 439.35 | 463.13 | +6.92% | 2,542,200 |
| 2025-12-02 | 427.34 | 435.20 | 424.06 | 433.15 | +1.77% | 1,399,800 |
| 2025-12-01 | 431.92 | 434.00 | 423.46 | 425.60 | -1.85% | 1,173,900 |
| 2025-11-28 | 434.67 | 434.67 | 429.07 | 433.61 | +0.33% | 727,900 |
| 2025-11-26 | 432.43 | 433.32 | 428.07 | 432.17 | +0.55% | 1,152,100 |
| 2025-11-25 | 425.92 | 431.50 | 424.12 | 429.82 | +1.37% | 1,550,100 |
| 2025-11-24 | 426.23 | 432.55 | 423.87 | 424.00 | -0.65% | 2,223,000 |
| 2025-11-21 | 423.13 | 435.85 | 421.87 | 426.76 | +1.05% | 1,917,700 |
| 2025-11-20 | 420.84 | 431.13 | 420.00 | 422.32 | +0.31% | 1,188,900 |
| 2025-11-19 | 434.36 | 434.93 | 418.53 | 421.03 | -3.33% | 1,545,100 |
| 2025-11-18 | 434.00 | 437.79 | 430.15 | 435.52 | +0.35% | 1,084,300 |
| 2025-11-17 | 436.99 | 439.99 | 432.24 | 434.02 | -0.72% | 1,304,500 |
| 2025-11-14 | 440.02 | 442.22 | 433.67 | 437.15 | +0.61% | 1,265,000 |
| 2025-11-13 | 434.02 | 441.23 | 430.66 | 434.52 | +0.08% | 1,560,000 |
| 2025-11-12 | 429.69 | 435.94 | 425.46 | 434.19 | +1.16% | 1,365,300 |
| 2025-11-11 | 423.30 | 429.48 | 417.12 | 429.22 | +1.90% | 990,000 |
| 2025-11-10 | 412.38 | 422.23 | 410.50 | 421.20 | +2.86% | 1,494,000 |
| 2025-11-07 | 415.61 | 416.28 | 406.67 | 409.47 | -1.63% | 1,357,700 |
| 2025-11-06 | 414.10 | 424.25 | 410.29 | 416.25 | -0.18% | 1,331,800 |
| 2025-11-05 | 417.70 | 427.18 | 410.45 | 417.00 | -1.11% | 1,420,800 |
| 2025-11-04 | 418.55 | 430.71 | 403.16 | 421.67 | -1.02% | 2,365,500 |
| 2025-11-03 | 428.48 | 430.10 | 418.60 | 426.00 | +0.10% | 1,939,100 |
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | +1.35% | 1,499,100 |
| 2025-10-30 | 417.19 | 422.95 | 415.00 | 419.89 | +0.64% | 1,234,400 |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | -1.23% | 1,324,900 |
| 2025-10-28 | 418.00 | 422.57 | 417.37 | 422.39 | +0.53% | 1,219,100 |
| 2025-10-27 | 422.00 | 423.61 | 418.76 | 420.17 | -0.29% | 1,261,800 |
| 2025-10-24 | 423.41 | 425.86 | 420.60 | 421.39 | -0.29% | 1,004,900 |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | -0.89% | 1,760,900 |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | +0.04% | 1,697,200 |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | +1.71% | 1,075,900 |
| 2025-10-20 | 418.17 | 420.50 | 414.52 | 419.10 | +0.55% | 1,083,500 |
| 2025-10-17 | 407.36 | 419.37 | 406.76 | 416.81 | +2.01% | 1,054,400 |
| 2025-10-16 | 409.92 | 413.31 | 405.54 | 408.61 | +0.17% | 1,314,400 |
| 2025-10-15 | 412.17 | 413.57 | 407.05 | 407.90 | -1.05% | 1,273,200 |
| 2025-10-14 | 406.08 | 415.55 | 405.46 | 412.22 | +1.19% | 1,048,300 |
| 2025-10-13 | 404.21 | 409.47 | 402.58 | 407.37 | -0.10% | 880,700 |
| 2025-10-10 | 413.33 | 414.22 | 406.10 | 407.79 | -1.70% | 1,148,600 |
| 2025-10-09 | 419.31 | 421.01 | 414.28 | 414.86 | -1.49% | 880,400 |
| 2025-10-08 | 410.93 | 422.73 | 410.02 | 421.15 | +2.65% | 1,930,200 |
| 2025-10-07 | 402.84 | 413.29 | 400.86 | 410.28 | +1.83% | 1,589,400 |
| 2025-10-06 | 404.66 | 405.45 | 400.74 | 402.90 | -0.10% | 1,191,100 |
| 2025-10-03 | 411.72 | 411.91 | 403.04 | 403.30 | -1.36% | 1,315,800 |
| 2025-10-02 | 404.21 | 411.00 | 402.82 | 408.85 | +1.15% | 1,642,200 |
| 2025-10-01 | 393.62 | 407.50 | 392.50 | 404.21 | +3.21% | 1,995,400 |
| 2025-09-30 | 394.94 | 397.65 | 385.86 | 391.64 | -0.93% | 2,260,400 |
| 2025-09-29 | 386.88 | 399.10 | 384.39 | 395.31 | +2.48% | 2,082,300 |
| 2025-09-26 | 381.91 | 387.48 | 379.72 | 385.74 | +1.01% | 1,838,600 |
| 2025-09-25 | 383.20 | 387.48 | 377.02 | 381.87 | +1.39% | 2,635,400 |
| 2025-09-24 | 377.56 | 380.73 | 374.17 | 376.62 | -0.82% | 1,530,600 |
| 2025-09-23 | 381.59 | 383.50 | 376.00 | 379.72 | -0.89% | 1,568,900 |
| 2025-09-22 | 384.07 | 386.08 | 381.61 | 383.13 | +0.00% | 1,484,600 |
| 2025-09-19 | 388.60 | 389.46 | 382.60 | 383.12 | -1.03% | 3,394,000 |
| 2025-09-18 | 389.69 | 390.66 | 384.87 | 387.11 | -0.01% | 1,979,600 |
| 2025-09-17 | 392.94 | 396.31 | 386.44 | 387.15 | -1.08% | 2,041,400 |
| 2025-09-16 | 392.59 | 395.45 | 386.32 | 391.36 | -0.47% | 1,698,400 |
| 2025-09-15 | 393.00 | 398.29 | 391.93 | 393.21 | -0.33% | 1,404,800 |
| 2025-09-12 | 394.68 | 396.83 | 393.17 | 394.53 | -0.71% | 978,300 |
| 2025-09-11 | 388.55 | 398.50 | 388.55 | 397.37 | +2.27% | 1,330,000 |
| 2025-09-10 | 396.17 | 396.86 | 387.19 | 388.55 | -2.00% | 1,512,700 |
| 2025-09-09 | 395.01 | 397.31 | 391.72 | 396.48 | +0.31% | 946,700 |
| 2025-09-08 | 395.28 | 396.00 | 390.98 | 395.25 | -0.22% | 1,365,500 |
| 2025-09-05 | 397.87 | 402.74 | 393.43 | 396.12 | -0.20% | 1,171,100 |
| 2025-09-04 | 397.54 | 400.36 | 394.75 | 396.93 | +0.08% | 1,053,000 |
| 2025-09-03 | 400.09 | 402.39 | 393.05 | 396.62 | -1.09% | 1,250,900 |
| 2025-09-02 | 391.02 | 401.56 | 390.51 | 401.00 | +2.55% | 1,859,400 |
| 2025-08-29 | 392.13 | 394.53 | 389.39 | 391.02 | -0.26% | 1,309,900 |
| 2025-08-28 | 389.24 | 392.45 | 388.00 | 392.05 | +0.76% | 1,526,100 |
| 2025-08-27 | 386.69 | 390.37 | 385.99 | 389.08 | +0.49% | 1,911,200 |
| 2025-08-26 | 387.00 | 390.54 | 383.64 | 387.18 | -0.45% | 1,907,200 |
| 2025-08-25 | 395.52 | 396.13 | 387.60 | 388.94 | -1.56% | 1,175,100 |
| 2025-08-22 | 400.00 | 403.58 | 394.32 | 395.12 | -0.59% | 1,404,000 |
| 2025-08-21 | 394.78 | 399.00 | 393.87 | 397.46 | +0.79% | 1,851,700 |
| 2025-08-20 | 392.42 | 400.94 | 391.95 | 394.36 | +0.92% | 1,669,600 |
| 2025-08-19 | 389.66 | 395.84 | 388.93 | 390.76 | +0.23% | 1,700,000 |
| 2025-08-18 | 392.80 | 395.61 | 389.21 | 389.88 | -0.74% | 1,382,500 |
| 2025-08-15 | 391.49 | 395.76 | 388.71 | 392.79 | +0.64% | 1,408,800 |
| 2025-08-14 | 393.68 | 395.59 | 388.71 | 390.30 | -1.42% | 1,703,600 |
| 2025-08-13 | 391.46 | 396.72 | 386.79 | 395.92 | +2.10% | 1,913,700 |
| 2025-08-12 | 377.61 | 388.25 | 375.00 | 387.77 | +3.55% | 2,044,300 |
| 2025-08-11 | 362.97 | 380.20 | 362.50 | 374.46 | +2.16% | 2,792,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.04%). Worst month: Aug (-5.72%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Vertex Pharmaceuticals Inc's (VRTX) latest close?
496.07 on 2026-08-07, from the Closelook data lake's daily price record.
What is VRTX's 52-week high and low?
533.67 high and 362.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Vertex Pharmaceuticals Inc's strongest and weakest month historically?
Historically, VRTX's strongest calendar month has been Jan (average +9.04%) and its weakest Aug (average -5.72%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.