Workday Inc (WDAY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 174.30 | 182.72 | 174.28 | 179.64 | +5.52% | 3,298,700 |
| 2026-08-06 | 163.71 | 171.40 | 163.05 | 170.24 | -0.23% | 3,571,500 |
| 2026-08-05 | 173.64 | 174.00 | 168.87 | 170.64 | -0.37% | 2,263,500 |
| 2026-08-04 | 162.93 | 172.15 | 162.28 | 171.28 | +3.77% | 3,363,900 |
| 2026-08-03 | 165.84 | 169.67 | 161.64 | 165.05 | +2.94% | 3,979,500 |
| 2026-07-31 | 155.48 | 160.89 | 152.10 | 160.34 | +1.41% | 4,088,200 |
| 2026-07-30 | 158.02 | 160.99 | 149.54 | 158.11 | -5.89% | 6,819,200 |
| 2026-07-29 | 159.79 | 170.40 | 158.99 | 168.01 | +5.21% | 7,241,400 |
| 2026-07-28 | 151.53 | 160.55 | 151.06 | 159.69 | +8.24% | 7,406,900 |
| 2026-07-27 | 141.55 | 150.24 | 140.19 | 147.54 | +9.01% | 6,866,600 |
| 2026-07-24 | 130.49 | 136.00 | 130.49 | 135.34 | +5.84% | 3,459,000 |
| 2026-07-23 | 135.86 | 136.33 | 127.11 | 127.87 | -3.44% | 4,442,900 |
| 2026-07-22 | 142.18 | 142.18 | 131.93 | 132.42 | -6.20% | 4,279,400 |
| 2026-07-21 | 139.01 | 144.99 | 139.01 | 141.17 | -4.11% | 4,027,827 |
| 2026-07-20 | 140.48 | 147.83 | 139.13 | 147.22 | +1.69% | 2,631,203 |
| 2026-07-17 | 144.96 | 149.88 | 142.36 | 144.78 | -0.45% | 5,604,000 |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | +2.55% | 3,635,800 |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | +1.44% | 3,535,500 |
| 2026-07-14 | 132.97 | 141.98 | 132.26 | 139.81 | -3.49% | 4,646,100 |
| 2026-07-13 | 140.85 | 147.22 | 140.85 | 144.87 | +4.26% | 3,263,100 |
| 2026-07-10 | 142.19 | 143.10 | 137.65 | 138.95 | +0.44% | 1,907,700 |
| 2026-07-09 | 131.40 | 138.98 | 130.15 | 138.34 | +0.33% | 6,427,200 |
| 2026-07-08 | 142.23 | 142.23 | 137.18 | 137.88 | -4.02% | 4,434,100 |
| 2026-07-07 | 142.24 | 145.81 | 142.01 | 143.65 | +4.10% | 5,911,200 |
| 2026-07-06 | 132.99 | 138.40 | 129.20 | 137.99 | +1.91% | 3,887,900 |
| 2026-07-02 | 130.13 | 136.98 | 130.08 | 135.40 | +3.94% | 4,299,500 |
| 2026-07-01 | 128.76 | 131.30 | 126.08 | 130.27 | +6.41% | 3,564,000 |
| 2026-06-30 | 121.44 | 123.30 | 119.50 | 122.42 | -0.94% | 2,899,000 |
| 2026-06-29 | 126.98 | 127.84 | 122.67 | 123.58 | -0.51% | 3,935,200 |
| 2026-06-26 | 116.58 | 125.21 | 115.05 | 124.21 | +9.18% | 10,383,200 |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | -3.66% | 3,943,100 |
| 2026-06-24 | 114.99 | 120.50 | 113.59 | 118.09 | +2.57% | 3,327,400 |
| 2026-06-23 | 117.54 | 118.90 | 113.28 | 115.13 | +1.85% | 5,045,600 |
| 2026-06-22 | 115.05 | 120.39 | 111.50 | 113.04 | -3.33% | 6,483,300 |
| 2026-06-18 | 119.49 | 121.80 | 116.55 | 116.93 | -4.02% | 11,755,600 |
| 2026-06-17 | 125.12 | 128.65 | 121.57 | 121.83 | -3.90% | 4,354,400 |
| 2026-06-16 | 127.21 | 129.40 | 124.64 | 126.77 | -2.18% | 5,995,300 |
| 2026-06-15 | 131.00 | 133.88 | 128.62 | 129.60 | -0.92% | 3,497,700 |
| 2026-06-12 | 129.63 | 131.03 | 125.02 | 130.80 | +0.21% | 6,670,400 |
| 2026-06-11 | 134.06 | 136.63 | 130.19 | 130.53 | -5.05% | 5,880,800 |
| 2026-06-10 | 137.00 | 141.19 | 136.19 | 137.47 | -1.97% | 3,474,100 |
| 2026-06-09 | 140.29 | 140.79 | 134.83 | 140.23 | -2.46% | 5,214,100 |
| 2026-06-08 | 142.50 | 145.48 | 141.14 | 143.76 | -0.36% | 2,952,800 |
| 2026-06-05 | 149.32 | 151.50 | 143.53 | 144.28 | -2.45% | 4,596,200 |
| 2026-06-04 | 152.68 | 153.48 | 147.85 | 147.91 | +0.69% | 3,871,800 |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.90 | -1.33% | 4,451,400 |
| 2026-06-02 | 148.60 | 152.01 | 143.85 | 148.88 | -5.31% | 5,400,800 |
| 2026-06-01 | 152.00 | 158.64 | 149.06 | 157.23 | +7.55% | 9,317,500 |
| 2026-05-29 | 133.63 | 146.52 | 132.28 | 146.19 | +12.45% | 11,214,400 |
| 2026-05-28 | 126.73 | 131.47 | 124.02 | 130.01 | +4.43% | 5,590,800 |
| 2026-05-27 | 121.99 | 129.26 | 121.71 | 124.50 | +0.39% | 3,586,000 |
| 2026-05-26 | 126.07 | 127.06 | 122.18 | 124.02 | -3.22% | 4,490,600 |
| 2026-05-22 | 128.74 | 133.71 | 125.16 | 128.14 | +5.16% | 10,781,700 |
| 2026-05-21 | 121.51 | 122.95 | 119.04 | 121.85 | -3.76% | 9,182,900 |
| 2026-05-20 | 124.81 | 127.43 | 122.21 | 126.61 | -2.11% | 6,060,000 |
| 2026-05-19 | 132.80 | 135.93 | 128.08 | 129.34 | +0.36% | 4,478,900 |
| 2026-05-18 | 123.09 | 130.80 | 123.09 | 128.88 | +3.10% | 4,611,700 |
| 2026-05-15 | 119.97 | 125.59 | 119.97 | 125.01 | +5.27% | 5,160,400 |
| 2026-05-14 | 116.79 | 120.77 | 115.30 | 118.75 | +1.93% | 3,843,500 |
| 2026-05-13 | 115.56 | 117.36 | 112.55 | 116.50 | -1.79% | 5,157,400 |
| 2026-05-12 | 122.53 | 124.00 | 118.48 | 118.62 | -2.31% | 2,816,300 |
| 2026-05-11 | 126.75 | 128.98 | 120.55 | 121.42 | -5.78% | 3,709,500 |
| 2026-05-05 | 127.37 | 128.97 | 124.31 | 128.88 | +0.77% | 3,858,115 |
| 2026-05-04 | 127.33 | 131.00 | 126.19 | 127.89 | +0.73% | 3,460,600 |
| 2026-05-01 | 129.09 | 131.00 | 121.24 | 126.96 | +3.73% | 6,019,500 |
| 2026-04-30 | 120.31 | 122.57 | 117.68 | 122.40 | -0.02% | 5,604,300 |
| 2026-04-29 | 120.00 | 122.50 | 117.97 | 122.43 | +1.03% | 3,254,200 |
| 2026-04-28 | 120.31 | 123.37 | 119.74 | 121.18 | +2.84% | 3,716,100 |
| 2026-04-27 | 117.66 | 120.69 | 117.03 | 117.83 | -1.61% | 4,307,000 |
| 2026-04-24 | 117.00 | 119.77 | 114.36 | 119.76 | +4.44% | 5,528,900 |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | -9.42% | 8,491,100 |
| 2026-04-22 | 129.80 | 132.70 | 125.61 | 126.60 | -1.98% | 4,368,100 |
| 2026-04-21 | 128.01 | 133.05 | 126.48 | 129.16 | +0.95% | 3,595,100 |
| 2026-04-20 | 124.01 | 128.02 | 124.01 | 127.94 | +3.32% | 6,523,900 |
| 2026-04-17 | 127.99 | 128.79 | 122.23 | 123.83 | -0.83% | 5,053,100 |
| 2026-04-16 | 129.89 | 132.14 | 123.80 | 124.87 | +0.60% | 4,356,300 |
| 2026-04-15 | 120.16 | 124.66 | 118.26 | 124.12 | +5.31% | 3,813,600 |
| 2026-04-14 | 119.12 | 122.13 | 116.77 | 117.86 | -1.72% | 3,906,700 |
| 2026-04-13 | 114.30 | 121.46 | 113.77 | 119.92 | +6.60% | 5,674,400 |
| 2026-04-10 | 113.05 | 114.25 | 110.49 | 112.50 | -0.50% | 6,944,300 |
| 2026-04-09 | 115.59 | 117.45 | 110.36 | 113.06 | -5.13% | 11,055,300 |
| 2026-04-08 | 129.43 | 130.13 | 118.70 | 119.17 | -6.54% | 7,365,900 |
| 2026-04-07 | 128.39 | 130.40 | 126.90 | 127.51 | -1.70% | 2,581,400 |
| 2026-04-06 | 131.97 | 132.37 | 127.61 | 129.72 | -1.92% | 2,768,300 |
| 2026-04-02 | 129.64 | 132.69 | 127.30 | 132.26 | +2.49% | 2,990,600 |
| 2026-04-01 | 129.83 | 131.01 | 125.02 | 129.05 | -0.67% | 4,398,700 |
| 2026-03-31 | 128.88 | 131.41 | 127.38 | 129.92 | +0.89% | 3,318,700 |
| 2026-03-30 | 124.60 | 129.92 | 124.60 | 128.77 | +3.70% | 3,590,000 |
| 2026-03-27 | 127.23 | 127.38 | 122.30 | 124.18 | -2.96% | 3,639,200 |
| 2026-03-26 | 127.29 | 130.39 | 126.00 | 127.97 | +0.71% | 5,233,000 |
| 2026-03-25 | 131.41 | 133.00 | 125.88 | 127.07 | -1.72% | 5,293,000 |
| 2026-03-24 | 135.33 | 136.55 | 128.28 | 129.29 | -5.67% | 5,236,600 |
| 2026-03-23 | 137.19 | 138.09 | 134.17 | 137.06 | +0.81% | 4,493,900 |
| 2026-03-20 | 132.02 | 136.88 | 128.75 | 135.96 | +1.93% | 9,233,700 |
| 2026-03-19 | 132.49 | 137.14 | 132.18 | 133.38 | +0.82% | 3,963,500 |
| 2026-03-18 | 134.15 | 135.19 | 130.62 | 132.29 | -2.13% | 3,598,700 |
| 2026-03-17 | 133.90 | 139.38 | 133.90 | 135.17 | +1.15% | 3,477,500 |
| 2026-03-16 | 133.64 | 136.86 | 132.24 | 133.63 | +0.41% | 6,331,200 |
| 2026-03-13 | 134.60 | 135.98 | 130.91 | 133.09 | -0.78% | 4,252,600 |
| 2026-03-12 | 137.28 | 141.60 | 133.85 | 134.14 | -2.68% | 4,423,000 |
| 2026-03-11 | 143.00 | 145.50 | 136.56 | 137.84 | -3.26% | 4,445,000 |
| 2026-03-10 | 147.05 | 147.65 | 139.31 | 142.49 | -3.81% | 5,230,139 |
| 2026-03-09 | 149.69 | 153.90 | 147.19 | 148.14 | -1.92% | 5,461,047 |
| 2026-03-06 | 146.40 | 151.23 | 144.37 | 151.04 | +2.62% | 4,919,000 |
| 2026-03-05 | 144.10 | 148.97 | 144.10 | 147.18 | +2.89% | 5,404,700 |
| 2026-03-04 | 144.20 | 145.84 | 141.28 | 143.04 | -0.40% | 4,964,200 |
| 2026-03-03 | 132.70 | 143.76 | 132.70 | 143.61 | +7.16% | 6,859,400 |
| 2026-03-02 | 131.77 | 136.22 | 131.77 | 134.01 | +0.19% | 5,852,700 |
| 2026-02-27 | 132.99 | 134.10 | 129.03 | 133.76 | -3.85% | 9,230,700 |
| 2026-02-26 | 137.00 | 142.57 | 135.82 | 139.11 | +4.48% | 10,069,700 |
| 2026-02-25 | 119.56 | 133.88 | 117.76 | 133.15 | +2.24% | 22,353,600 |
| 2026-02-24 | 128.92 | 134.72 | 126.62 | 130.23 | +0.79% | 10,444,070 |
| 2026-02-23 | 134.41 | 134.52 | 125.83 | 129.21 | -6.24% | 6,613,702 |
| 2026-02-20 | 138.70 | 143.85 | 136.64 | 137.81 | -1.58% | 4,021,200 |
| 2026-02-19 | 142.49 | 142.49 | 139.41 | 140.02 | -1.83% | 2,818,500 |
| 2026-02-18 | 141.58 | 144.48 | 139.38 | 142.63 | -0.34% | 5,234,100 |
| 2026-02-17 | 145.23 | 146.27 | 139.91 | 143.12 | -0.90% | 5,237,700 |
| 2026-02-13 | 144.26 | 147.38 | 141.70 | 144.42 | +0.26% | 5,648,200 |
| 2026-02-12 | 144.58 | 146.00 | 140.59 | 144.04 | -0.35% | 4,828,100 |
| 2026-02-11 | 153.02 | 154.00 | 142.72 | 144.55 | -5.66% | 5,273,500 |
| 2026-02-10 | 156.14 | 158.50 | 152.15 | 153.23 | -0.86% | 6,237,100 |
| 2026-02-09 | 149.71 | 154.80 | 147.35 | 154.56 | -5.13% | 9,167,400 |
| 2026-02-06 | 161.06 | 164.20 | 157.82 | 162.92 | +2.62% | 4,170,100 |
| 2026-02-05 | 167.74 | 169.06 | 158.42 | 158.76 | -6.69% | 5,709,600 |
| 2026-02-04 | 159.00 | 170.46 | 156.87 | 170.15 | +5.57% | 6,450,400 |
| 2026-02-03 | 170.07 | 170.23 | 157.00 | 161.17 | -7.04% | 5,504,700 |
| 2026-02-02 | 177.02 | 177.81 | 172.61 | 173.38 | -1.28% | 5,008,600 |
| 2026-01-30 | 174.17 | 176.67 | 173.51 | 175.63 | +0.56% | 5,133,000 |
| 2026-01-29 | 178.82 | 179.99 | 169.01 | 174.66 | -7.65% | 10,129,400 |
| 2026-01-28 | 189.89 | 193.47 | 188.72 | 189.12 | +0.29% | 3,793,800 |
| 2026-01-27 | 190.72 | 191.36 | 185.91 | 188.58 | -1.19% | 2,555,600 |
| 2026-01-26 | 190.42 | 194.01 | 190.00 | 190.85 | +0.84% | 2,473,500 |
| 2026-01-23 | 187.01 | 190.35 | 186.33 | 189.26 | +0.57% | 2,508,200 |
| 2026-01-22 | 184.66 | 189.04 | 183.34 | 188.18 | +2.60% | 2,252,300 |
| 2026-01-21 | 183.00 | 185.09 | 180.56 | 183.41 | +0.23% | 3,821,500 |
| 2026-01-20 | 185.34 | 186.50 | 180.83 | 182.99 | -2.07% | 3,571,000 |
| 2026-01-16 | 193.00 | 193.25 | 185.60 | 186.86 | -3.04% | 4,679,500 |
| 2026-01-15 | 194.14 | 196.15 | 192.50 | 192.72 | -0.65% | 3,381,200 |
| 2026-01-14 | 198.30 | 198.30 | 192.27 | 193.99 | -2.79% | 4,115,200 |
| 2026-01-13 | 207.07 | 208.62 | 199.00 | 199.55 | -4.02% | 2,491,300 |
| 2026-01-12 | 205.54 | 210.08 | 204.30 | 207.91 | +0.35% | 2,012,200 |
| 2026-01-09 | 210.19 | 211.00 | 207.00 | 207.19 | -1.24% | 1,799,700 |
| 2026-01-08 | 209.56 | 211.39 | 206.97 | 209.79 | -0.64% | 1,639,500 |
| 2026-01-07 | 210.62 | 212.74 | 209.07 | 211.14 | +0.40% | 1,600,400 |
| 2026-01-06 | 208.25 | 210.51 | 205.50 | 210.30 | +0.67% | 2,229,800 |
| 2026-01-05 | 205.80 | 212.45 | 205.14 | 208.90 | +1.51% | 4,019,100 |
| 2026-01-02 | 215.20 | 215.40 | 202.22 | 205.79 | -4.19% | 6,047,800 |
| 2025-12-31 | 216.11 | 216.35 | 214.47 | 214.78 | -0.99% | 2,231,900 |
| 2025-12-30 | 217.42 | 218.51 | 216.00 | 216.93 | -0.94% | 1,889,800 |
| 2025-12-29 | 219.87 | 220.73 | 217.74 | 218.99 | -0.77% | 1,612,400 |
| 2025-12-26 | 217.00 | 220.93 | 216.18 | 220.70 | +1.78% | 1,648,600 |
| 2025-12-24 | 215.29 | 218.15 | 214.64 | 216.85 | +0.65% | 766,200 |
| 2025-12-23 | 217.05 | 217.09 | 213.63 | 215.44 | -1.17% | 2,150,400 |
| 2025-12-22 | 218.63 | 220.88 | 217.86 | 217.99 | -0.29% | 2,233,500 |
| 2025-12-19 | 217.23 | 219.92 | 217.01 | 218.63 | +0.25% | 5,534,500 |
| 2025-12-18 | 217.37 | 219.26 | 216.57 | 218.08 | +0.96% | 3,234,800 |
| 2025-12-17 | 215.82 | 221.53 | 215.81 | 216.00 | -0.05% | 3,778,000 |
| 2025-12-16 | 215.20 | 217.90 | 214.55 | 216.11 | +0.56% | 2,898,900 |
| 2025-12-15 | 224.95 | 224.97 | 214.81 | 214.90 | -4.27% | 4,167,300 |
| 2025-12-12 | 225.50 | 226.83 | 223.49 | 224.49 | +0.20% | 2,965,600 |
| 2025-12-11 | 221.58 | 226.50 | 221.32 | 224.04 | +0.58% | 2,271,700 |
| 2025-12-10 | 222.26 | 224.31 | 220.98 | 222.75 | +0.22% | 2,204,300 |
| 2025-12-09 | 220.29 | 223.87 | 220.15 | 222.25 | +0.57% | 2,065,955 |
| 2025-12-08 | 220.78 | 224.29 | 220.08 | 221.00 | +0.47% | 2,485,537 |
| 2025-12-05 | 216.62 | 221.84 | 216.05 | 219.96 | +1.54% | 2,367,100 |
| 2025-12-04 | 215.14 | 217.85 | 212.54 | 216.62 | +0.83% | 2,669,200 |
| 2025-12-03 | 211.94 | 215.45 | 210.77 | 214.84 | +0.84% | 2,163,200 |
| 2025-12-02 | 213.53 | 214.23 | 210.06 | 213.06 | -0.14% | 3,589,000 |
| 2025-12-01 | 213.74 | 215.81 | 212.40 | 213.35 | -1.05% | 3,789,900 |
| 2025-11-28 | 215.11 | 217.76 | 214.48 | 215.62 | +0.13% | 1,835,500 |
| 2025-11-26 | 215.34 | 218.49 | 207.67 | 215.34 | -7.85% | 12,125,700 |
| 2025-11-25 | 226.60 | 236.80 | 225.80 | 233.69 | +3.11% | 5,326,500 |
| 2025-11-24 | 225.73 | 228.43 | 223.18 | 226.64 | +0.67% | 3,999,600 |
| 2025-11-21 | 216.81 | 227.44 | 216.81 | 225.14 | +3.84% | 4,719,900 |
| 2025-11-20 | 225.14 | 227.94 | 216.57 | 216.81 | -3.15% | 3,297,200 |
| 2025-11-19 | 225.36 | 226.48 | 222.83 | 223.86 | -0.79% | 2,837,600 |
| 2025-11-18 | 224.80 | 227.25 | 222.86 | 225.64 | +0.31% | 2,930,700 |
| 2025-11-17 | 230.16 | 231.23 | 224.75 | 224.95 | -2.54% | 2,281,500 |
| 2025-11-14 | 225.83 | 235.00 | 225.83 | 230.82 | +3.28% | 3,100,200 |
| 2025-11-13 | 224.46 | 227.16 | 223.20 | 223.49 | -1.08% | 2,363,300 |
| 2025-11-12 | 227.87 | 229.00 | 225.15 | 225.93 | -0.46% | 1,562,900 |
| 2025-11-11 | 226.51 | 228.49 | 225.95 | 226.98 | -0.43% | 1,540,600 |
| 2025-11-10 | 224.72 | 228.31 | 222.98 | 227.97 | +1.24% | 1,998,600 |
| 2025-11-07 | 222.00 | 226.61 | 220.41 | 225.17 | +0.30% | 3,694,900 |
| 2025-11-06 | 229.73 | 230.00 | 220.69 | 224.50 | -3.27% | 2,954,500 |
| 2025-11-05 | 233.63 | 236.15 | 230.79 | 232.10 | -0.59% | 2,020,800 |
| 2025-11-04 | 236.40 | 236.69 | 230.79 | 233.47 | -1.77% | 1,874,200 |
| 2025-11-03 | 240.50 | 241.04 | 232.29 | 237.68 | -0.93% | 2,181,700 |
| 2025-10-31 | 232.73 | 241.32 | 231.14 | 239.92 | +3.03% | 1,966,800 |
| 2025-10-30 | 231.90 | 235.59 | 230.76 | 232.87 | +0.65% | 1,947,800 |
| 2025-10-29 | 234.99 | 234.99 | 228.05 | 231.36 | -2.35% | 2,201,700 |
| 2025-10-28 | 238.36 | 241.83 | 236.68 | 236.93 | -0.83% | 1,748,400 |
| 2025-10-27 | 243.77 | 244.26 | 238.00 | 238.91 | -1.58% | 1,920,200 |
| 2025-10-24 | 244.96 | 247.10 | 242.51 | 242.75 | -0.22% | 1,050,400 |
| 2025-10-23 | 242.83 | 244.39 | 241.16 | 243.28 | +0.19% | 1,242,500 |
| 2025-10-22 | 246.00 | 247.40 | 242.51 | 242.83 | -1.16% | 1,646,300 |
| 2025-10-21 | 240.12 | 247.25 | 239.74 | 245.67 | +1.85% | 2,127,800 |
| 2025-10-20 | 235.56 | 242.22 | 233.13 | 241.20 | +2.97% | 2,080,900 |
| 2025-10-17 | 229.09 | 235.05 | 229.08 | 234.25 | +2.92% | 2,099,600 |
| 2025-10-16 | 236.79 | 241.00 | 227.14 | 227.60 | -3.05% | 2,240,800 |
| 2025-10-15 | 237.22 | 238.18 | 234.09 | 234.76 | -1.02% | 1,788,700 |
| 2025-10-14 | 233.71 | 238.97 | 232.80 | 237.18 | +0.25% | 1,792,700 |
| 2025-10-13 | 234.46 | 237.29 | 232.50 | 236.60 | +1.47% | 1,374,200 |
| 2025-10-10 | 238.14 | 240.16 | 232.78 | 233.18 | -2.12% | 2,268,900 |
| 2025-10-09 | 237.84 | 241.26 | 237.19 | 238.22 | -0.01% | 2,868,200 |
| 2025-10-08 | 233.90 | 238.38 | 232.42 | 238.25 | +2.18% | 1,931,500 |
| 2025-10-07 | 238.91 | 238.91 | 229.75 | 233.17 | -2.18% | 1,975,100 |
| 2025-10-06 | 235.66 | 243.95 | 234.69 | 238.36 | +0.79% | 2,253,000 |
| 2025-10-03 | 232.35 | 237.72 | 230.81 | 236.48 | +1.89% | 2,305,800 |
| 2025-10-02 | 231.95 | 235.40 | 231.01 | 232.10 | -0.05% | 3,249,000 |
| 2025-10-01 | 239.35 | 241.85 | 231.10 | 232.21 | -3.54% | 3,965,300 |
| 2025-09-30 | 248.46 | 249.14 | 239.88 | 240.73 | -2.81% | 3,001,400 |
| 2025-09-29 | 247.62 | 249.85 | 245.29 | 247.69 | +0.41% | 3,819,800 |
| 2025-09-26 | 243.00 | 249.05 | 242.94 | 246.67 | +1.61% | 3,455,800 |
| 2025-09-25 | 240.72 | 243.08 | 237.90 | 242.75 | +0.51% | 2,880,100 |
| 2025-09-24 | 240.51 | 243.32 | 238.14 | 241.51 | +0.50% | 2,147,000 |
| 2025-09-23 | 241.99 | 244.72 | 239.51 | 240.32 | -0.96% | 3,739,200 |
| 2025-09-22 | 232.02 | 243.07 | 230.73 | 242.66 | +3.87% | 4,622,600 |
| 2025-09-19 | 236.13 | 237.75 | 230.87 | 233.62 | +0.05% | 5,925,700 |
| 2025-09-18 | 237.68 | 239.29 | 231.30 | 233.50 | -0.59% | 4,383,800 |
| 2025-09-17 | 235.39 | 240.63 | 231.94 | 234.88 | +7.25% | 11,662,900 |
| 2025-09-16 | 222.75 | 224.41 | 218.00 | 219.01 | -1.68% | 3,105,100 |
| 2025-09-15 | 222.71 | 224.91 | 220.43 | 222.75 | -0.29% | 2,404,500 |
| 2025-09-12 | 226.17 | 227.36 | 222.11 | 223.39 | -1.45% | 2,683,200 |
| 2025-09-11 | 226.83 | 228.57 | 224.61 | 226.67 | +0.08% | 2,272,400 |
| 2025-09-10 | 231.15 | 231.79 | 223.77 | 226.48 | -1.84% | 2,863,500 |
| 2025-09-09 | 232.16 | 233.57 | 229.66 | 230.73 | -0.47% | 1,904,600 |
| 2025-09-08 | 231.62 | 233.45 | 229.10 | 231.81 | +0.32% | 3,020,200 |
| 2025-09-05 | 233.00 | 237.50 | 230.00 | 231.08 | -0.02% | 3,526,200 |
| 2025-09-04 | 231.95 | 232.19 | 227.00 | 231.13 | -0.99% | 2,226,800 |
| 2025-09-03 | 229.10 | 235.32 | 229.10 | 233.43 | +1.98% | 3,529,000 |
| 2025-09-02 | 227.49 | 229.41 | 226.35 | 228.89 | -0.84% | 3,936,900 |
| 2025-08-29 | 227.69 | 230.86 | 227.69 | 230.82 | +1.02% | 3,243,500 |
| 2025-08-28 | 229.87 | 232.45 | 227.18 | 228.50 | -0.53% | 3,043,600 |
| 2025-08-27 | 224.12 | 230.10 | 223.13 | 229.71 | +3.06% | 3,454,000 |
| 2025-08-26 | 224.98 | 227.30 | 221.07 | 222.88 | -0.23% | 4,795,500 |
| 2025-08-25 | 222.48 | 225.13 | 220.60 | 223.39 | +0.96% | 5,028,100 |
| 2025-08-22 | 213.88 | 222.02 | 211.31 | 221.27 | -2.77% | 8,226,600 |
| 2025-08-21 | 226.01 | 228.10 | 223.63 | 227.58 | +0.04% | 6,441,500 |
| 2025-08-20 | 229.18 | 231.72 | 227.13 | 227.49 | -1.00% | 3,977,200 |
| 2025-08-19 | 230.84 | 234.92 | 228.82 | 229.79 | -0.89% | 2,954,900 |
| 2025-08-18 | 227.22 | 232.05 | 226.31 | 231.85 | +2.55% | 4,405,800 |
| 2025-08-15 | 222.47 | 226.16 | 221.95 | 226.09 | +1.88% | 2,888,600 |
| 2025-08-14 | 222.92 | 223.61 | 218.71 | 221.92 | -0.52% | 3,272,600 |
| 2025-08-13 | 216.33 | 223.14 | 213.00 | 223.07 | +3.95% | 3,917,400 |
| 2025-08-12 | 213.36 | 214.65 | 206.77 | 214.60 | +0.43% | 4,288,800 |
| 2025-08-11 | 221.38 | 223.27 | 211.76 | 213.69 | -3.77% | 5,092,400 |
| 2025-08-08 | 221.11 | 222.14 | 218.41 | 222.07 | +0.49% | 2,386,600 |
| 2025-08-07 | 231.42 | 233.14 | 217.62 | 220.98 | -3.54% | 3,597,700 |
| 2025-08-06 | 226.58 | 230.17 | 225.80 | 229.08 | +1.82% | 2,317,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+8.51%). Worst month: Feb (-5.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Workday Inc's (WDAY) latest close?
179.64 on 2026-08-07, from the Closelook data lake's daily price record.
What is WDAY's 52-week high and low?
249.85 high and 110.36 low over the trailing 52 weeks, as of 2026-08-07.
What is Workday Inc's strongest and weakest month historically?
Historically, WDAY's strongest calendar month has been Nov (average +8.51%) and its weakest Feb (average -5.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 962 daily bars in the Closelook data lake.