Yara International ASA (YAR.OL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 425.60 | 426.30 | 416.20 | 416.20 | -1.58% | 535,235 |
| 2026-08-06 | 422.00 | 425.00 | 419.60 | 422.90 | -0.12% | 336,110 |
| 2026-08-05 | 425.00 | 429.40 | 421.00 | 423.40 | -0.33% | 635,944 |
| 2026-08-04 | 435.40 | 438.80 | 424.80 | 424.80 | -2.10% | 519,019 |
| 2026-08-03 | 444.80 | 446.20 | 433.90 | 433.90 | -2.87% | 406,434 |
| 2026-07-31 | 446.50 | 454.00 | 445.60 | 446.70 | -0.82% | 488,828 |
| 2026-07-30 | 455.00 | 460.40 | 448.30 | 450.40 | -0.07% | 371,341 |
| 2026-07-29 | 444.00 | 452.70 | 444.00 | 450.70 | +1.74% | 373,740 |
| 2026-07-28 | 440.00 | 448.50 | 440.00 | 443.00 | +1.19% | 496,492 |
| 2026-07-27 | 451.70 | 453.10 | 437.80 | 437.80 | -4.01% | 543,321 |
| 2026-07-24 | 457.50 | 460.90 | 451.30 | 456.10 | -1.32% | 699,634 |
| 2026-07-23 | 453.00 | 462.20 | 447.90 | 462.20 | +3.82% | 936,838 |
| 2026-07-22 | 441.10 | 452.00 | 440.70 | 445.20 | +1.25% | 390,035 |
| 2026-07-21 | 450.00 | 451.40 | 439.70 | 439.70 | -1.79% | 545,536 |
| 2026-07-20 | 454.00 | 459.00 | 444.70 | 447.70 | -0.80% | 452,003 |
| 2026-07-17 | 432.80 | 457.30 | 427.00 | 451.30 | -0.64% | 696,695 |
| 2026-07-16 | 455.70 | 460.30 | 447.80 | 454.20 | -1.05% | 431,539 |
| 2026-07-15 | 470.60 | 470.60 | 459.00 | 459.00 | -2.05% | 399,182 |
| 2026-07-14 | 460.30 | 468.60 | 460.30 | 468.60 | +2.58% | 534,890 |
| 2026-07-13 | 450.00 | 457.80 | 449.30 | 456.80 | +2.77% | 434,209 |
| 2026-07-10 | 438.90 | 444.50 | 437.50 | 444.50 | +0.75% | 354,798 |
| 2026-07-09 | 445.30 | 447.60 | 435.70 | 441.20 | -2.37% | 469,552 |
| 2026-07-08 | 443.20 | 453.70 | 440.90 | 451.90 | +4.58% | 680,660 |
| 2026-07-07 | 428.10 | 435.70 | 427.60 | 432.10 | +0.30% | 398,753 |
| 2026-07-06 | 433.60 | 434.80 | 428.60 | 430.80 | -0.78% | 222,246 |
| 2026-07-03 | 433.40 | 436.20 | 425.60 | 434.20 | +0.28% | 336,980 |
| 2026-07-02 | 421.60 | 437.00 | 421.40 | 433.00 | +2.44% | 513,344 |
| 2026-07-01 | 434.00 | 434.00 | 418.00 | 422.70 | -2.92% | 384,528 |
| 2026-06-30 | 434.20 | 451.20 | 434.00 | 435.40 | +0.81% | 663,961 |
| 2026-06-29 | 437.00 | 439.20 | 431.40 | 431.90 | -1.21% | 302,856 |
| 2026-06-26 | 435.00 | 439.30 | 428.10 | 437.20 | +1.67% | 622,878 |
| 2026-06-25 | 438.30 | 438.30 | 426.50 | 430.00 | -2.49% | 568,707 |
| 2026-06-24 | 433.00 | 441.00 | 432.70 | 441.00 | +1.92% | 568,668 |
| 2026-06-23 | 421.10 | 433.80 | 421.10 | 432.70 | -0.16% | 529,067 |
| 2026-06-22 | 447.70 | 448.50 | 426.10 | 433.40 | -3.19% | 550,570 |
| 2026-06-19 | 445.90 | 448.50 | 443.00 | 447.70 | +1.29% | 669,129 |
| 2026-06-18 | 451.50 | 455.10 | 440.90 | 442.00 | -2.69% | 641,620 |
| 2026-06-17 | 454.80 | 456.90 | 449.50 | 454.20 | -0.46% | 389,234 |
| 2026-06-16 | 468.50 | 471.10 | 456.30 | 456.30 | -2.12% | 566,151 |
| 2026-06-15 | 460.50 | 472.50 | 459.80 | 466.20 | -0.83% | 547,599 |
| 2026-06-12 | 472.70 | 474.70 | 466.00 | 470.10 | -1.90% | 514,557 |
| 2026-06-11 | 476.50 | 485.50 | 474.10 | 479.20 | +1.98% | 463,953 |
| 2026-06-10 | 475.40 | 476.50 | 456.70 | 469.90 | -0.84% | 441,228 |
| 2026-06-09 | 473.30 | 483.00 | 467.50 | 473.90 | +2.09% | 572,892 |
| 2026-06-08 | 494.10 | 502.60 | 464.20 | 464.20 | -5.98% | 786,574 |
| 2026-06-05 | 500.00 | 506.20 | 493.70 | 493.70 | -1.54% | 592,304 |
| 2026-06-04 | 514.80 | 516.00 | 500.80 | 501.40 | -2.83% | 331,167 |
| 2026-06-03 | 507.40 | 517.80 | 507.40 | 516.00 | +2.26% | 417,180 |
| 2026-06-02 | 497.00 | 506.40 | 494.30 | 504.60 | +0.24% | 409,606 |
| 2026-06-01 | 500.00 | 503.40 | 489.90 | 503.40 | +0.12% | 608,564 |
| 2026-05-29 | 506.00 | 512.20 | 499.00 | 502.80 | -1.14% | 987,500 |
| 2026-05-28 | 499.10 | 513.00 | 499.10 | 508.60 | +1.64% | 506,885 |
| 2026-05-27 | 517.40 | 519.20 | 500.40 | 500.40 | -3.62% | 680,455 |
| 2026-05-26 | 529.80 | 530.00 | 513.00 | 519.20 | -0.88% | 542,524 |
| 2026-05-22 | 530.40 | 531.60 | 521.90 | 523.80 | -1.58% | 385,665 |
| 2026-05-21 | 528.40 | 533.60 | 521.80 | 532.20 | +0.72% | 416,660 |
| 2026-05-20 | 534.00 | 539.80 | 528.40 | 528.40 | -0.97% | 389,993 |
| 2026-05-19 | 538.00 | 540.60 | 529.60 | 533.60 | -0.56% | 508,719 |
| 2026-05-18 | 535.00 | 542.20 | 531.40 | 536.60 | +0.60% | 449,213 |
| 2026-05-15 | 531.80 | 534.40 | 522.50 | 533.40 | +1.41% | 775,093 |
| 2026-05-13 | 520.00 | 530.60 | 520.00 | 526.00 | -2.34% | 626,200 |
| 2026-05-12 | 524.80 | 539.40 | 522.80 | 538.60 | +1.81% | 559,774 |
| 2026-05-11 | 530.80 | 533.00 | 519.40 | 529.00 | -0.11% | 541,855 |
| 2026-05-06 | 552.00 | 552.80 | 513.20 | 529.60 | -4.20% | 1,089,915 |
| 2026-05-05 | 540.60 | 552.80 | 538.20 | 552.80 | +2.87% | 514,754 |
| 2026-05-04 | 538.00 | 552.80 | 535.40 | 537.40 | -0.30% | 336,553 |
| 2026-04-30 | 537.00 | 539.00 | 527.80 | 539.00 | +1.28% | 740,029 |
| 2026-04-29 | 545.00 | 545.00 | 530.40 | 532.20 | -0.71% | 417,811 |
| 2026-04-28 | 539.00 | 542.80 | 533.40 | 536.00 | +0.04% | 405,703 |
| 2026-04-27 | 546.20 | 546.20 | 531.00 | 535.80 | -0.22% | 439,281 |
| 2026-04-24 | 558.40 | 565.60 | 535.00 | 537.00 | +0.22% | 876,510 |
| 2026-04-23 | 542.40 | 544.60 | 530.60 | 535.80 | -0.48% | 522,485 |
| 2026-04-22 | 530.20 | 546.00 | 527.00 | 538.40 | +2.05% | 603,894 |
| 2026-04-21 | 524.00 | 528.60 | 517.60 | 527.60 | +0.80% | 469,030 |
| 2026-04-20 | 529.20 | 531.00 | 518.00 | 523.40 | +1.32% | 772,975 |
| 2026-04-17 | 549.80 | 555.40 | 511.40 | 516.60 | -7.25% | 1,236,768 |
| 2026-04-16 | 553.60 | 557.00 | 547.60 | 557.00 | +1.09% | 823,743 |
| 2026-04-15 | 542.00 | 555.80 | 542.00 | 551.00 | +1.55% | 746,099 |
| 2026-04-14 | 567.60 | 567.60 | 542.60 | 542.60 | -4.84% | 682,435 |
| 2026-04-13 | 570.40 | 581.00 | 566.40 | 570.20 | +2.08% | 555,232 |
| 2026-04-10 | 555.00 | 558.60 | 547.20 | 558.60 | -0.07% | 749,268 |
| 2026-04-09 | 543.20 | 563.40 | 543.00 | 559.00 | +4.10% | 752,610 |
| 2026-04-08 | 574.00 | 574.00 | 521.20 | 537.00 | -10.02% | 1,387,370 |
| 2026-04-07 | 578.80 | 599.40 | 574.60 | 596.80 | +6.38% | 1,030,492 |
| 2026-04-01 | 560.00 | 565.40 | 552.60 | 561.00 | -0.53% | 527,912 |
| 2026-03-31 | 564.00 | 569.80 | 557.20 | 564.00 | +0.75% | 676,144 |
| 2026-03-30 | 544.60 | 561.00 | 543.00 | 559.80 | +3.86% | 527,792 |
| 2026-03-27 | 534.00 | 539.80 | 530.40 | 539.00 | +1.01% | 499,330 |
| 2026-03-26 | 527.40 | 537.60 | 525.00 | 533.60 | +1.02% | 656,724 |
| 2026-03-25 | 514.00 | 529.80 | 510.00 | 528.20 | +1.69% | 524,270 |
| 2026-03-24 | 492.20 | 521.00 | 490.80 | 519.40 | +5.23% | 667,855 |
| 2026-03-23 | 516.00 | 518.00 | 490.90 | 493.60 | -4.42% | 1,131,493 |
| 2026-03-20 | 540.00 | 540.20 | 514.80 | 516.40 | -5.59% | 1,537,964 |
| 2026-03-19 | 558.40 | 564.20 | 547.00 | 547.00 | -2.18% | 844,541 |
| 2026-03-18 | 557.80 | 565.00 | 556.40 | 559.20 | +0.50% | 676,261 |
| 2026-03-17 | 552.80 | 557.00 | 545.00 | 556.40 | +0.65% | 697,990 |
| 2026-03-16 | 564.20 | 568.60 | 552.60 | 552.80 | -2.50% | 925,025 |
| 2026-03-13 | 558.00 | 577.60 | 557.00 | 567.00 | +1.47% | 1,614,776 |
| 2026-03-12 | 518.00 | 558.80 | 516.60 | 558.80 | +8.76% | 1,543,275 |
| 2026-03-11 | 494.20 | 513.80 | 494.00 | 513.80 | +4.18% | 855,498 |
| 2026-03-10 | 500.00 | 500.00 | 478.30 | 493.20 | -1.10% | 762,974 |
| 2026-03-09 | 493.20 | 501.00 | 491.20 | 498.70 | +1.80% | 869,007 |
| 2026-03-06 | 490.00 | 491.50 | 481.20 | 489.90 | -0.16% | 625,352 |
| 2026-03-05 | 482.60 | 492.40 | 477.90 | 490.70 | +1.36% | 519,145 |
| 2026-03-04 | 488.10 | 492.50 | 475.40 | 484.10 | -1.32% | 479,728 |
| 2026-03-03 | 478.90 | 494.80 | 472.10 | 490.60 | +0.80% | 909,256 |
| 2026-03-02 | 494.30 | 496.20 | 480.20 | 486.70 | +1.25% | 632,673 |
| 2026-02-27 | 475.00 | 483.70 | 474.30 | 480.70 | +1.54% | 845,436 |
| 2026-02-26 | 478.80 | 478.80 | 469.40 | 473.40 | +0.62% | 552,816 |
| 2026-02-25 | 465.00 | 471.40 | 463.00 | 470.50 | +1.25% | 377,625 |
| 2026-02-24 | 467.70 | 471.70 | 461.70 | 464.70 | -0.17% | 352,346 |
| 2026-02-23 | 466.70 | 466.70 | 460.30 | 465.50 | -0.49% | 373,590 |
| 2026-02-20 | 462.00 | 467.80 | 457.50 | 467.80 | +1.70% | 610,986 |
| 2026-02-19 | 455.60 | 460.70 | 453.70 | 460.00 | +1.25% | 584,637 |
| 2026-02-18 | 444.60 | 454.70 | 443.90 | 454.30 | +2.09% | 326,501 |
| 2026-02-17 | 446.00 | 448.20 | 440.50 | 445.00 | -0.22% | 480,462 |
| 2026-02-16 | 455.00 | 455.00 | 446.00 | 446.00 | -2.21% | 327,251 |
| 2026-02-13 | 460.00 | 460.00 | 447.50 | 456.10 | -1.04% | 612,227 |
| 2026-02-12 | 448.20 | 463.50 | 445.00 | 460.90 | +0.79% | 562,845 |
| 2026-02-11 | 460.00 | 467.20 | 455.10 | 457.30 | -1.99% | 632,164 |
| 2026-02-10 | 464.00 | 467.70 | 461.70 | 466.60 | +1.02% | 627,753 |
| 2026-02-09 | 456.00 | 462.50 | 455.00 | 461.90 | +1.52% | 390,317 |
| 2026-02-06 | 452.70 | 455.00 | 450.40 | 455.00 | +0.73% | 379,440 |
| 2026-02-05 | 450.00 | 451.80 | 447.00 | 451.70 | +0.51% | 399,032 |
| 2026-02-04 | 449.00 | 452.30 | 448.00 | 449.40 | +0.90% | 479,304 |
| 2026-02-03 | 439.30 | 446.20 | 436.80 | 445.40 | +0.25% | 536,537 |
| 2026-02-02 | 440.30 | 445.70 | 436.30 | 444.30 | +0.25% | 323,322 |
| 2026-01-30 | 445.50 | 445.50 | 440.00 | 443.20 | -0.56% | 354,953 |
| 2026-01-29 | 441.00 | 446.40 | 440.60 | 445.70 | +1.30% | 423,621 |
| 2026-01-28 | 436.00 | 442.40 | 435.80 | 440.00 | +0.78% | 309,180 |
| 2026-01-27 | 444.70 | 445.70 | 433.30 | 436.60 | -1.64% | 444,832 |
| 2026-01-26 | 439.80 | 444.20 | 439.00 | 443.90 | +0.89% | 353,333 |
| 2026-01-23 | 426.00 | 441.00 | 425.60 | 440.00 | +3.55% | 1,157,380 |
| 2026-01-22 | 424.20 | 428.60 | 422.60 | 424.90 | +0.88% | 387,120 |
| 2026-01-21 | 417.00 | 421.20 | 414.90 | 421.20 | +0.84% | 533,949 |
| 2026-01-20 | 410.80 | 417.70 | 406.70 | 417.70 | +1.26% | 517,948 |
| 2026-01-19 | 412.90 | 417.00 | 411.00 | 412.50 | -1.39% | 406,967 |
| 2026-01-16 | 423.30 | 424.00 | 414.60 | 418.30 | -1.30% | 489,810 |
| 2026-01-15 | 422.00 | 423.80 | 417.20 | 423.80 | +0.43% | 472,368 |
| 2026-01-14 | 414.90 | 426.20 | 414.10 | 422.00 | +3.76% | 882,031 |
| 2026-01-13 | 402.00 | 406.70 | 400.80 | 406.70 | +2.31% | 635,188 |
| 2026-01-12 | 398.50 | 401.70 | 392.90 | 397.50 | +0.33% | 506,916 |
| 2026-01-09 | 397.60 | 403.50 | 393.60 | 396.20 | +0.97% | 451,058 |
| 2026-01-08 | 396.80 | 396.80 | 385.40 | 392.40 | -2.02% | 610,184 |
| 2026-01-07 | 412.60 | 412.70 | 399.20 | 400.50 | -3.05% | 690,295 |
| 2026-01-06 | 418.80 | 419.60 | 411.60 | 413.10 | -0.22% | 249,045 |
| 2026-01-05 | 414.90 | 418.80 | 412.00 | 414.00 | +0.83% | 359,558 |
| 2026-01-02 | 414.00 | 416.90 | 410.10 | 410.60 | -0.82% | 301,315 |
| 2025-12-30 | 412.00 | 415.30 | 412.00 | 414.00 | +0.49% | 225,287 |
| 2025-12-29 | 416.00 | 418.10 | 411.80 | 412.00 | -1.18% | 290,872 |
| 2025-12-23 | 413.00 | 418.10 | 413.00 | 416.90 | +0.94% | 314,681 |
| 2025-12-22 | 410.80 | 414.40 | 407.90 | 413.00 | +0.54% | 282,914 |
| 2025-12-19 | 404.10 | 411.10 | 402.30 | 410.80 | +1.99% | 1,415,272 |
| 2025-12-18 | 405.00 | 405.60 | 402.00 | 402.80 | -0.62% | 403,611 |
| 2025-12-17 | 400.00 | 406.70 | 397.90 | 405.30 | +1.53% | 676,055 |
| 2025-12-16 | 398.00 | 404.20 | 397.50 | 399.20 | +0.28% | 619,125 |
| 2025-12-15 | 395.00 | 400.90 | 395.00 | 398.10 | +0.58% | 873,139 |
| 2025-12-12 | 396.50 | 396.90 | 393.70 | 395.80 | -0.30% | 575,936 |
| 2025-12-11 | 389.20 | 401.00 | 387.60 | 397.00 | +3.39% | 957,989 |
| 2025-12-10 | 379.20 | 384.00 | 377.60 | 384.00 | +1.27% | 456,807 |
| 2025-12-09 | 391.10 | 391.10 | 379.20 | 379.20 | -3.56% | 528,800 |
| 2025-12-08 | 389.70 | 397.90 | 388.50 | 393.20 | +0.85% | 712,977 |
| 2025-12-05 | 386.00 | 391.80 | 385.65 | 389.90 | +1.33% | 551,197 |
| 2025-12-04 | 380.80 | 385.90 | 378.50 | 384.80 | +1.26% | 396,230 |
| 2025-12-03 | 376.40 | 383.90 | 375.90 | 380.00 | +0.96% | 453,963 |
| 2025-12-02 | 372.70 | 381.40 | 372.00 | 376.40 | +1.05% | 425,610 |
| 2025-12-01 | 367.80 | 374.10 | 367.80 | 372.50 | +0.81% | 276,874 |
| 2025-11-28 | 366.70 | 369.70 | 365.30 | 369.50 | +0.41% | 353,131 |
| 2025-11-27 | 368.00 | 368.50 | 365.50 | 368.00 | +0.30% | 172,145 |
| 2025-11-26 | 366.50 | 368.30 | 364.40 | 366.90 | +0.41% | 360,388 |
| 2025-11-25 | 361.30 | 367.80 | 360.70 | 365.40 | +0.88% | 456,317 |
| 2025-11-24 | 366.60 | 368.80 | 356.90 | 362.20 | -0.82% | 643,674 |
| 2025-11-21 | 359.00 | 365.80 | 356.10 | 365.20 | +1.16% | 355,866 |
| 2025-11-20 | 365.40 | 366.10 | 358.00 | 361.00 | -0.63% | 302,726 |
| 2025-11-19 | 363.90 | 367.00 | 362.40 | 363.30 | -0.30% | 328,142 |
| 2025-11-18 | 366.70 | 366.70 | 362.20 | 364.40 | -1.51% | 356,620 |
| 2025-11-17 | 372.40 | 374.80 | 370.00 | 370.00 | -0.86% | 244,158 |
| 2025-11-14 | 379.00 | 379.30 | 371.80 | 373.20 | -1.50% | 356,230 |
| 2025-11-13 | 376.40 | 379.90 | 374.80 | 378.90 | +0.53% | 302,656 |
| 2025-11-12 | 371.80 | 377.00 | 370.70 | 376.90 | +1.59% | 468,350 |
| 2025-11-11 | 367.10 | 371.00 | 363.70 | 371.00 | +3.78% | 539,965 |
| 2025-11-10 | 358.10 | 360.80 | 356.30 | 357.50 | +0.20% | 236,749 |
| 2025-11-07 | 360.00 | 362.30 | 353.40 | 356.80 | -0.39% | 631,890 |
| 2025-11-06 | 372.80 | 373.50 | 356.50 | 358.20 | -3.74% | 756,840 |
| 2025-11-05 | 366.20 | 372.10 | 366.20 | 372.10 | +1.06% | 317,301 |
| 2025-11-04 | 372.80 | 372.90 | 366.00 | 368.20 | -1.50% | 403,910 |
| 2025-11-03 | 368.40 | 374.60 | 367.00 | 373.80 | +1.25% | 435,304 |
| 2025-10-31 | 367.00 | 369.20 | 363.50 | 369.20 | +0.54% | 434,298 |
| 2025-10-30 | 369.40 | 369.90 | 365.30 | 367.20 | -0.86% | 422,079 |
| 2025-10-29 | 371.00 | 373.40 | 369.40 | 370.40 | -0.16% | 421,749 |
| 2025-10-28 | 375.00 | 375.70 | 371.00 | 371.00 | -1.15% | 374,488 |
| 2025-10-27 | 381.80 | 382.40 | 375.30 | 375.30 | -1.50% | 448,907 |
| 2025-10-24 | 376.80 | 381.00 | 373.10 | 381.00 | +1.68% | 329,358 |
| 2025-10-23 | 369.30 | 376.00 | 369.30 | 374.70 | +0.67% | 509,333 |
| 2025-10-22 | 372.80 | 373.40 | 368.30 | 372.20 | -0.03% | 388,814 |
| 2025-10-21 | 376.50 | 377.90 | 370.50 | 372.30 | -0.90% | 381,466 |
| 2025-10-20 | 370.10 | 376.60 | 368.20 | 375.70 | -0.27% | 499,908 |
| 2025-10-17 | 378.30 | 378.50 | 363.80 | 376.70 | -1.54% | 1,161,424 |
| 2025-10-16 | 383.50 | 383.50 | 379.40 | 382.60 | +0.34% | 458,026 |
| 2025-10-15 | 373.30 | 382.90 | 373.30 | 381.30 | +2.44% | 296,045 |
| 2025-10-14 | 375.50 | 375.80 | 371.70 | 372.20 | -0.80% | 223,451 |
| 2025-10-13 | 372.60 | 375.20 | 370.50 | 375.20 | +0.11% | 347,385 |
| 2025-10-10 | 376.80 | 380.50 | 374.80 | 374.80 | -1.32% | 413,953 |
| 2025-10-09 | 374.40 | 381.80 | 374.40 | 379.80 | +1.77% | 372,341 |
| 2025-10-08 | 367.00 | 378.30 | 366.90 | 373.20 | +1.77% | 456,993 |
| 2025-10-07 | 369.00 | 370.30 | 366.30 | 366.70 | -0.62% | 343,106 |
| 2025-10-06 | 368.50 | 369.80 | 366.40 | 369.00 | +0.30% | 385,717 |
| 2025-10-03 | 364.20 | 369.80 | 363.30 | 367.90 | -0.41% | 309,652 |
| 2025-10-02 | 369.20 | 372.50 | 368.70 | 369.40 | -0.27% | 291,090 |
| 2025-10-01 | 365.50 | 374.30 | 365.00 | 370.40 | +1.59% | 447,899 |
| 2025-09-30 | 367.20 | 369.50 | 362.90 | 364.60 | -1.46% | 393,320 |
| 2025-09-29 | 371.10 | 374.40 | 369.70 | 370.00 | -0.22% | 277,083 |
| 2025-09-26 | 376.20 | 377.70 | 370.80 | 370.80 | -1.67% | 400,823 |
| 2025-09-25 | 373.60 | 385.00 | 372.70 | 377.10 | +0.69% | 630,573 |
| 2025-09-24 | 371.10 | 374.80 | 364.40 | 374.50 | +0.73% | 772,666 |
| 2025-09-23 | 361.20 | 371.80 | 361.20 | 371.80 | +2.91% | 452,970 |
| 2025-09-22 | 362.20 | 362.50 | 358.40 | 361.30 | -0.25% | 386,303 |
| 2025-09-19 | 359.20 | 362.30 | 359.20 | 362.20 | +0.70% | 957,268 |
| 2025-09-18 | 362.40 | 363.00 | 359.70 | 359.70 | -0.80% | 395,313 |
| 2025-09-17 | 367.10 | 367.70 | 361.20 | 362.60 | -1.20% | 364,985 |
| 2025-09-16 | 370.80 | 371.00 | 367.00 | 367.00 | -1.10% | 333,074 |
| 2025-09-15 | 370.00 | 373.40 | 367.90 | 371.10 | +0.16% | 672,481 |
| 2025-09-12 | 369.00 | 372.50 | 368.90 | 370.50 | +0.41% | 369,843 |
| 2025-09-11 | 363.40 | 369.40 | 363.40 | 369.00 | +1.46% | 561,024 |
| 2025-09-10 | 368.40 | 368.50 | 361.20 | 363.70 | -1.78% | 493,720 |
| 2025-09-09 | 362.60 | 370.30 | 360.20 | 370.30 | +2.43% | 610,035 |
| 2025-09-08 | 363.80 | 365.90 | 359.50 | 361.50 | +0.44% | 409,392 |
| 2025-09-05 | 359.90 | 361.60 | 357.10 | 359.90 | +0.45% | 467,682 |
| 2025-09-04 | 358.60 | 359.10 | 355.00 | 358.30 | -0.47% | 436,775 |
| 2025-09-03 | 364.60 | 367.40 | 358.00 | 360.00 | -1.13% | 558,393 |
| 2025-09-02 | 363.80 | 365.60 | 360.90 | 364.10 | -0.19% | 297,711 |
| 2025-09-01 | 366.00 | 366.00 | 359.30 | 364.80 | -0.25% | 347,230 |
| 2025-08-29 | 364.00 | 368.90 | 363.40 | 365.70 | +0.63% | 399,550 |
| 2025-08-28 | 369.00 | 369.00 | 361.60 | 363.40 | -1.46% | 421,073 |
| 2025-08-27 | 377.00 | 377.50 | 368.40 | 368.80 | -2.54% | 464,827 |
| 2025-08-26 | 370.30 | 390.20 | 368.20 | 378.40 | +1.67% | 1,144,291 |
| 2025-08-25 | 374.40 | 374.40 | 369.40 | 372.20 | -0.56% | 366,582 |
| 2025-08-22 | 371.50 | 375.10 | 371.30 | 374.30 | +0.51% | 376,375 |
| 2025-08-21 | 377.00 | 378.80 | 369.70 | 372.40 | -1.48% | 367,552 |
| 2025-08-20 | 375.60 | 378.60 | 374.30 | 378.00 | +0.64% | 263,501 |
| 2025-08-19 | 376.60 | 378.80 | 374.50 | 375.60 | -0.50% | 495,690 |
| 2025-08-18 | 380.50 | 381.10 | 376.60 | 377.50 | -0.79% | 397,235 |
| 2025-08-15 | 378.00 | 381.10 | 377.00 | 380.50 | +1.25% | 307,459 |
| 2025-08-14 | 375.00 | 378.20 | 374.20 | 375.80 | +0.13% | 349,768 |
| 2025-08-13 | 376.20 | 377.30 | 372.00 | 375.30 | +0.00% | 330,883 |
| 2025-08-12 | 373.70 | 375.70 | 373.00 | 375.30 | +0.78% | 305,761 |
| 2025-08-11 | 372.00 | 374.30 | 370.60 | 372.40 | +0.65% | 331,392 |
| 2025-08-08 | 370.00 | 372.20 | 368.40 | 370.00 | +0.33% | 369,800 |
| 2025-08-07 | 369.80 | 374.60 | 367.70 | 368.80 | -1.15% | 825,827 |
| 2025-08-06 | 387.20 | 387.40 | 371.30 | 373.10 | -3.77% | 745,188 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+4.49%). Worst month: Jun (-6.79%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Yara International ASA's (YAR.OL) latest close?
416.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is YAR.OL's 52-week high and low?
599.40 high and 353.40 low over the trailing 52 weeks, as of 2026-08-07.
What is Yara International ASA's strongest and weakest month historically?
Historically, YAR.OL's strongest calendar month has been Jul (average +4.49%) and its weakest Jun (average -6.79%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 963 daily bars in the Closelook data lake.