Closelooknet rankings · Flow × Technicals
Strong trends trading near their highs
Stocks with a strong Directional Flow trend score currently trading within 5% of their 52-week high — intact trends at their highs.
Stocks that combine a high Directional Flow trend score with a price within 5% of its 52-week high. A strong score near a high means the trend that produced the high is still intact — this list is usually short, and that is the point.
Scan of 2026-10-06 · technicals as of 2026-10-06 · 50 stocks qualify tonight — what the score measures · the main stock ranking runs on the same scan.
How the top scores got here
The Directional Flow score of today’s top 5, over the last 90 trading days. Same math as the DF oscillator on every stock’s chart.
| # | Stock | Off 52w high | Score path | Score | 21d | Off 52w high | vs 20d | vs 200d | Trend right now |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DELL Dell Technologies | -3.2% | 219 | +12.0 | −3.2% | +4.4% | +93.8% | getting stronger | |
| 2 | GUC Global Unichip | -3.8% | 158 | +8.9 | −3.8% | +16.3% | +107.5% | getting stronger | |
| 3 | HPE Hewlett Packard Enterprise | -0.4% | 156 | +15.5 | −0.4% | +14.1% | +89.3% | getting stronger | |
| 4 | AMD AMD | -2.1% | 147 | +3.1 | −2.1% | +10.0% | +67.6% | getting stronger | |
| 5 | BDT Bird Construction Inc. | -3.8% | 143 | +0.5 | −3.8% | +5.8% | +59.8% | flat | |
| 6 | AMS ams-OSRAM | -2.9% | 130 | +5.2 | −2.9% | +24.4% | +76.4% | getting stronger | |
| 7 | HNGE Hinge Health, Inc. | -2.0% | 128 | +18.1 | −2.0% | +4.4% | +59.5% | getting stronger | |
| 8 | PANW Palo Alto Networks | -0.7% | 126 | +16.0 | −0.7% | +8.6% | +61.8% | getting stronger | |
| 9 | OKTA Okta | -0.6% | 126 | +34.0 | −0.6% | +12.8% | +93.6% | getting stronger | |
| 10 | ASX ASE Group | -0.8% | 123 | -14.2 | −0.8% | +12.1% | +54.2% | rising, but slowing | |
| 11 | FTNT Fortinet | -0.3% | 123 | +7.2 | −0.3% | +7.0% | +54.6% | getting stronger | |
| 12 | PBF PBF Energy Inc | -2.6% | 122 | +15.1 | −2.6% | +8.8% | +70.9% | getting stronger | |
| 13 | CRWD CrowdStrike | -0.6% | 120 | +24.5 | −0.6% | +11.2% | +76.7% | getting stronger | |
| 14 | COHU Cohu | -2.6% | 117 | -6.2 | −2.6% | +20.5% | +67.3% | rising, but slowing | |
| 15 | M7U Nynomic | -1.4% | 114 | +10.2 | −1.4% | +11.8% | +66.8% | getting stronger | |
| 16 | APGE Apogee Therapeutics, Inc. Common Stock | +0.0% | 112 | +1.4 | −0.0% | +0.2% | +46.3% | flat | |
| 17 | LITE Lumentum | -2.9% | 110 | -33.1 | −2.9% | +14.6% | +45.7% | rising, but slowing | |
| 18 | TWLO Twilio | -1.6% | 110 | +11.8 | −1.6% | +13.6% | +70.1% | getting stronger | |
| 19 | OERL OC Oerlikon Corp AG | -1.8% | 108 | +4.3 | −1.8% | +5.4% | +52.2% | getting stronger | |
| 20 | NTAP NetApp | -3.5% | 106 | +15.0 | −3.5% | +12.0% | +60.9% | getting stronger | |
| 21 | ILMN Illumina | -0.9% | 96 | +16.8 | −0.9% | +19.8% | +79.6% | getting stronger | |
| 22 | FRO Frontline Ltd | -3.5% | 89 | +4.3 | −3.5% | +7.3% | +49.9% | getting stronger | |
| 23 | 6890 Ferrotec Holdings | -0.3% | 86 | -6.1 | −0.3% | +21.9% | +58.6% | rising, but slowing | |
| 24 | CMBT CMB.TECH NV | -3.3% | 86 | +4.4 | −3.3% | +2.9% | +41.3% | getting stronger | |
| 25 | CRNX Crinetics Pharmaceuticals Inc | -0.1% | 81 | +42.6 | −0.1% | +0.4% | +67.0% | getting stronger | |
| 26 | RBRK Rubrik | -1.3% | 81 | +34.4 | −1.3% | +14.5% | +70.2% | getting stronger | |
| 27 | NET Cloudflare | -2.2% | 79 | +21.5 | −2.2% | +6.8% | +52.3% | getting stronger | |
| 28 | IFCN INFICON | -3.8% | 79 | -4.2 | −3.8% | +11.3% | +37.4% | rising, but slowing | |
| 29 | NTRA Natera | -0.4% | 79 | +26.2 | −0.4% | +12.9% | +70.2% | getting stronger | |
| 30 | SN SharkNinja Inc. | -5.0% | 77 | +4.6 | −5.0% | +6.6% | +36.2% | getting stronger | |
| 31 | TECN Tecan Group AG | -3.7% | 75 | +20.6 | −3.7% | +12.4% | +57.0% | getting stronger | |
| 32 | MYCR Mycronic | -2.0% | 72 | -1.7 | −2.0% | +7.8% | +31.0% | flat | |
| 33 | TEAM Atlassian | -3.3% | 70 | +65.5 | −3.3% | +3.0% | +71.6% | getting stronger | |
| 34 | S SentinelOne | -1.8% | 69 | +22.4 | −1.8% | +11.8% | +54.0% | getting stronger | |
| 35 | 6857 Advantest | -0.1% | 67 | -6.0 | −0.1% | +22.8% | +51.6% | rising, but slowing | |
| 36 | PIRBF Piraeus Bank S.A. | +0.0% | 67 | +11.7 | −0.0% | +0.0% | +31.2% | getting stronger | |
| 37 | DEC JC Decaux SA | -3.7% | 67 | +3.5 | −3.7% | -0.9% | +25.1% | getting stronger | |
| 38 | MAERSK-B A.P. Møller - Mærsk A/S | -3.6% | 64 | +15.2 | −3.6% | +3.5% | +41.3% | getting stronger | |
| 39 | P Everpure | -0.1% | 64 | +33.6 | −0.1% | +26.4% | +82.2% | getting stronger | |
| 40 | RAL Ralliant Corporation Common Stock | -2.1% | 63 | +1.8 | −2.1% | +6.9% | +29.7% | flat | |
| 41 | AMRX Amneal Pharmaceuticals Inc. Class A Common Stock | -4.2% | 63 | +4.2 | −4.2% | +6.7% | +34.5% | getting stronger | |
| 42 | 0B2 Bawag Group AG | -4.2% | 62 | -5.3 | −4.2% | -0.8% | +16.6% | rising, but slowing | |
| 43 | VEA Viva Energy Group Ltd | -3.4% | 61 | +12.9 | −3.4% | +1.2% | +35.0% | getting stronger | |
| 44 | CLN Clariant AG | -3.6% | 60 | +14.2 | −3.6% | +0.7% | +31.3% | getting stronger | |
| 45 | VONN Vontobel Holding | -4.9% | 60 | +4.7 | −4.9% | -1.3% | +22.1% | getting stronger | |
| 46 | SRAIL Stadler Rail AG | -2.9% | 58 | +14.1 | −2.9% | +3.2% | +35.2% | getting stronger | |
| 47 | VACN VAT Group | -2.4% | 57 | -15.2 | −2.4% | +11.2% | +24.1% | rising, but slowing | |
| 48 | RSHGY Resona Holdings Inc | -2.9% | 57 | +1.9 | −2.9% | +3.0% | +25.5% | flat | |
| 49 | TX Ternium SA ADR | -4.0% | 56 | +5.0 | −4.0% | +1.0% | +25.3% | getting stronger | |
| 50 | RHC Ramsay Health Care Ltd | -2.3% | 54 | +13.7 | −2.3% | +0.0% | +32.2% | getting stronger |
Score = trend quality (higher is steadier and stronger); 21d = how the score changed over about a month. “vs 20d / 200d” is the price’s distance from its moving averages. Lists are naturally short — only the stocks that qualify tonight appear.
Go deeper
- Click any stock for its full page — chart, performance, signals and the Closelooknet read in one place.
- The Directional Flow stock ranking sorts the whole coverage by the score alone.
- Country, sector and theme flow run the same engine over markets instead of single stocks.
- The Signal Board tracks the chart patterns behind many of these moves.
FAQ
What is the Directional Flow score?
A number we compute every night for every stock we cover. It measures how steady and reliable the price trend is — most stocks score below 100, and only exceptional trends go far above it. It grades the quality of a move, not just its size.
What makes this ranking different from the main Directional Flow ranking?
The main ranking sorts by the score alone. This family crosses the score with classic chart measures — distance to the 52-week high, position against the 20- and 200-day moving averages, and fresh golden or death crosses — so each list answers a more specific question.
How often is this ranking updated?
Both inputs refresh after every US market close, and this page is rebuilt every morning. It always shows the date of the scan it was built from.
Is this investment advice?
No. Closelooknet publishes an investment research diary, not investment advice. The ranking describes what our engines measure in past prices. Past performance may not be an indication of future performance.
Closelooknet publishes an investment research diary, not investment advice. Past performance may not be an indication of future performance.